Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Imperial Brands (IMB) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 3,135.00p | 3,148.00p | 3,122.60p | 3,126.00p | 220863 |
| 23/12/2025 | 3,150.00p | 3,163.00p | 3,129.00p | 3,135.00p | 916215 |
| 22/12/2025 | 3,157.00p | 3,161.00p | 3,106.00p | 3,145.00p | 750054 |
| 19/12/2025 | 3,186.00p | 3,632.04p | 3,163.00p | 3,176.00p | 8902151 |
| 18/12/2025 | 3,187.00p | 3,199.00p | 3,162.00p | 3,197.00p | 3812517 |
| 17/12/2025 | 3,190.00p | 3,217.00p | 3,172.00p | 3,181.00p | 1111288 |
| 16/12/2025 | 3,230.00p | 3,234.00p | 3,171.00p | 3,191.00p | 902745 |
| 15/12/2025 | 3,199.00p | 3,225.00p | 3,180.52p | 3,215.00p | 1192274 |
| 12/12/2025 | 3,276.00p | 3,291.00p | 3,172.00p | 3,179.00p | 1374978 |
| 11/12/2025 | 3,307.00p | 3,307.00p | 3,265.00p | 3,265.00p | 950898 |
| 10/12/2025 | 3,302.00p | 3,322.00p | 3,281.00p | 3,283.00p | 912001 |
| 09/12/2025 | 3,242.00p | 3,329.00p | 3,211.00p | 3,312.00p | 1179576 |
| 08/12/2025 | 3,253.00p | 3,272.00p | 3,232.00p | 3,262.00p | 1033179 |
| 05/12/2025 | 3,302.00p | 3,318.00p | 3,242.00p | 3,250.00p | 778091 |
| 04/12/2025 | 3,252.00p | 3,307.00p | 3,237.00p | 3,300.00p | 2385604 |
| 03/12/2025 | 3,255.00p | 3,308.00p | 3,241.00p | 3,271.00p | 1576844 |
| 02/12/2025 | 3,256.00p | 3,270.00p | 3,236.00p | 3,260.00p | 807383 |
| 01/12/2025 | 3,213.00p | 3,260.00p | 3,210.12p | 3,235.00p | 831885 |
| 28/11/2025 | 3,210.00p | 3,229.00p | 3,200.00p | 3,208.00p | 751531 |
| 27/11/2025 | 3,251.00p | 3,257.00p | 3,157.00p | 3,200.00p | 4987176 |
| 26/11/2025 | 3,229.00p | 3,279.00p | 3,223.00p | 3,277.00p | 1123690 |
| 25/11/2025 | 3,151.00p | 3,230.00p | 3,142.00p | 3,218.00p | 3215759 |
| 24/11/2025 | 3,220.00p | 3,228.00p | 3,157.84p | 3,158.00p | 4375847 |
| 21/11/2025 | 3,261.00p | 3,267.00p | 3,187.00p | 3,224.00p | 2286545 |
| 20/11/2025 | 3,245.00p | 3,275.07p | 3,215.00p | 3,260.00p | 2773238 |
| 19/11/2025 | 3,240.00p | 3,269.00p | 3,222.00p | 3,239.00p | 885272 |
| 18/11/2025 | 3,147.00p | 3,266.00p | 3,105.00p | 3,229.00p | 1315845 |
| 17/11/2025 | 3,140.00p | 3,170.00p | 3,131.00p | 3,153.00p | 2260974 |
| 14/11/2025 | 3,192.00p | 3,193.00p | 3,133.00p | 3,151.00p | 873999 |
| 13/11/2025 | 3,214.00p | 3,221.00p | 3,180.00p | 3,200.00p | 1573671 |
| 12/11/2025 | 3,229.00p | 3,239.00p | 3,214.00p | 3,230.00p | 1606806 |
| 11/11/2025 | 3,207.00p | 3,234.00p | 3,194.00p | 3,224.00p | 782503 |
| 10/11/2025 | 3,161.00p | 3,190.00p | 3,144.00p | 3,179.00p | 2062815 |
| 07/11/2025 | 3,173.00p | 3,180.00p | 3,132.00p | 3,171.00p | 1624857 |
| 06/11/2025 | 3,153.00p | 3,184.00p | 3,129.00p | 3,173.00p | 5511510 |
| 05/11/2025 | 3,086.00p | 3,150.00p | 3,072.00p | 3,140.00p | 1064504 |
| 04/11/2025 | 3,054.00p | 3,082.00p | 3,028.00p | 3,077.00p | 1027537 |
| 03/11/2025 | 3,022.00p | 3,059.00p | 3,022.00p | 3,058.00p | 881518 |
| 31/10/2025 | 3,032.00p | 3,052.00p | 3,018.00p | 3,025.00p | 1116517 |
| 30/10/2025 | 3,030.00p | 3,048.00p | 3,008.00p | 3,032.00p | 1697949 |
| 29/10/2025 | 3,025.00p | 3,058.00p | 3,013.00p | 3,044.00p | 1241943 |
| 28/10/2025 | 3,009.00p | 3,029.00p | 2,986.00p | 3,019.00p | 2850271 |
| 27/10/2025 | 3,005.00p | 3,020.00p | 2,996.00p | 3,005.00p | 840044 |
| 24/10/2025 | 3,005.00p | 3,019.00p | 2,993.97p | 3,006.00p | 806049 |
| 23/10/2025 | 3,002.00p | 3,040.00p | 2,977.00p | 3,021.00p | 762091 |
| 22/10/2025 | 2,960.00p | 2,993.00p | 2,946.00p | 2,993.00p | 6999071 |
| 21/10/2025 | 2,994.00p | 2,997.00p | 2,940.58p | 2,953.00p | 961053 |
| 20/10/2025 | 3,000.00p | 3,013.00p | 2,976.00p | 2,985.00p | 2912503 |
| 17/10/2025 | 2,982.00p | 3,008.00p | 2,970.00p | 3,006.00p | 1344950 |
| 16/10/2025 | 3,022.00p | 3,034.00p | 2,981.75p | 2,988.00p | 1922932 |
| 15/10/2025 | 3,093.00p | 3,098.00p | 3,008.00p | 3,019.00p | 2306257 |
| 14/10/2025 | 3,129.00p | 3,154.00p | 3,003.00p | 3,093.00p | 1597107 |
| 13/10/2025 | 3,141.00p | 3,148.00p | 3,108.00p | 3,117.00p | 942329 |
| 10/10/2025 | 3,109.00p | 3,143.00p | 3,099.00p | 3,143.00p | 1106716 |
| 09/10/2025 | 3,125.00p | 3,154.00p | 3,094.00p | 3,094.00p | 1859453 |
| 08/10/2025 | 3,120.00p | 3,133.00p | 3,088.01p | 3,121.00p | 1064807 |
| 07/10/2025 | 3,037.00p | 3,114.00p | 3,009.00p | 3,105.00p | 3162253 |
| 06/10/2025 | 3,036.00p | 3,054.00p | 3,004.00p | 3,004.00p | 1115966 |
| 03/10/2025 | 3,069.00p | 3,084.00p | 3,037.00p | 3,040.00p | 1400927 |
| 02/10/2025 | 3,089.00p | 3,096.00p | 3,038.00p | 3,059.00p | 1963530 |
| 01/10/2025 | 3,152.00p | 3,158.00p | 3,077.00p | 3,091.00p | 3673782 |
| 30/09/2025 | 3,149.00p | 3,166.00p | 3,127.00p | 3,158.00p | 2197633 |
| 29/09/2025 | 3,184.00p | 3,200.00p | 3,139.00p | 3,151.00p | 1076571 |
| 26/09/2025 | 3,156.00p | 3,182.00p | 3,144.00p | 3,175.00p | 3865130 |
| 25/09/2025 | 3,128.00p | 3,168.00p | 3,121.00p | 3,159.00p | 671245 |
| 24/09/2025 | 3,097.00p | 3,131.00p | 3,091.00p | 3,126.00p | 835063 |
| 23/09/2025 | 3,094.00p | 3,100.00p | 3,076.00p | 3,081.00p | 826629 |
| 22/09/2025 | 3,084.00p | 3,111.00p | 3,073.00p | 3,088.00p | 727675 |
| 19/09/2025 | 3,062.00p | 3,109.00p | 3,056.00p | 3,083.00p | 3805133 |
| 18/09/2025 | 3,097.00p | 3,113.00p | 3,051.64p | 3,067.00p | 3851218 |
| 17/09/2025 | 3,110.00p | 3,130.00p | 3,084.00p | 3,101.00p | 1296993 |
| 16/09/2025 | 3,197.00p | 3,197.00p | 3,166.00p | 3,109.00p | 2837392 |
| 15/09/2025 | 3,197.00p | 3,199.00p | 3,148.00p | 3,166.00p | 1700388 |
| 12/09/2025 | 3,184.00p | 3,213.00p | 3,181.00p | 3,190.00p | 1415028 |
| 11/09/2025 | 3,107.00p | 3,124.00p | 3,107.00p | 3,186.00p | 1503013 |
| 10/09/2025 | 3,107.00p | 3,158.00p | 3,101.00p | 3,124.00p | 976943 |
| 09/09/2025 | 3,107.00p | 3,125.00p | 3,088.00p | 3,101.00p | 1179665 |
| 08/09/2025 | 3,144.00p | 3,144.00p | 3,119.00p | 3,104.00p | 948012 |
| 05/09/2025 | 3,124.00p | 3,144.00p | 3,104.00p | 3,144.00p | 667891 |
| 04/09/2025 | 3,092.00p | 3,126.00p | 3,059.00p | 3,118.00p | 607209 |
| 03/09/2025 | 3,063.00p | 3,093.00p | 3,057.00p | 3,084.00p | 1615328 |
| 02/09/2025 | 3,078.00p | 3,090.00p | 3,059.00p | 3,080.00p | 1173346 |
| 01/09/2025 | 3,122.00p | 3,139.00p | 3,088.00p | 3,097.00p | 795660 |
| 29/08/2025 | 3,107.00p | 3,137.00p | 3,106.00p | 3,122.00p | 904865 |
| 28/08/2025 | 3,117.00p | 3,127.00p | 3,079.00p | 3,099.00p | 899265 |
| 27/08/2025 | 3,125.00p | 3,138.00p | 3,102.00p | 3,123.00p | 813780 |
| 26/08/2025 | 3,148.00p | 3,171.71p | 3,095.00p | 3,123.00p | 5037793 |
| 22/08/2025 | 3,117.00p | 3,145.00p | 3,092.00p | 3,123.00p | 3132573 |
| 21/08/2025 | 3,118.00p | 3,121.00p | 3,097.00p | 3,121.00p | 770238 |
| 20/08/2025 | 3,071.00p | 3,155.00p | 3,065.00p | 3,141.00p | 1482107 |
| 19/08/2025 | 3,087.00p | 3,087.00p | 3,050.00p | 3,056.00p | 823685 |
| 18/08/2025 | 3,065.00p | 3,079.00p | 3,059.00p | 3,075.00p | 2304730 |
| 15/08/2025 | 3,064.00p | 3,070.00p | 3,020.58p | 3,050.00p | 5136608 |
| 14/08/2025 | 3,034.00p | 3,062.00p | 3,032.00p | 3,048.00p | 1135438 |
| 13/08/2025 | 3,050.00p | 3,068.00p | 3,016.00p | 3,031.00p | 1209090 |
| 12/08/2025 | 3,042.00p | 3,057.00p | 3,029.00p | 3,047.00p | 761001 |
| 11/08/2025 | 3,020.00p | 3,038.00p | 3,018.00p | 3,029.00p | 854878 |
| 08/08/2025 | 3,015.00p | 3,028.00p | 3,004.00p | 3,011.00p | 949352 |
| 07/08/2025 | 3,007.00p | 3,021.00p | 2,978.00p | 3,002.00p | 1477243 |
| 06/08/2025 | 2,990.00p | 3,012.00p | 2,980.00p | 3,012.00p | 1290055 |
| 05/08/2025 | 2,984.00p | 2,990.00p | 2,970.00p | 2,980.00p | 701509 |
| 04/08/2025 | 2,962.00p | 2,981.15p | 2,933.01p | 2,981.00p | 1577827 |
| 01/08/2025 | 2,952.00p | 2,978.00p | 2,929.00p | 2,950.00p | 1919350 |
| 31/07/2025 | 2,922.00p | 2,954.00p | 2,896.00p | 2,954.00p | 1532308 |
| 30/07/2025 | 2,921.00p | 2,924.00p | 2,879.00p | 2,913.00p | 783963 |
| 29/07/2025 | 2,858.00p | 2,912.00p | 2,858.00p | 2,912.00p | 1652102 |
| 28/07/2025 | 2,889.00p | 2,900.00p | 2,862.00p | 2,864.00p | 1339334 |
| 25/07/2025 | 2,908.00p | 2,914.00p | 2,867.00p | 2,897.00p | 1015301 |
| 24/07/2025 | 2,885.00p | 2,919.00p | 2,876.00p | 2,905.00p | 956507 |
| 23/07/2025 | 2,938.00p | 2,938.00p | 2,864.00p | 2,900.00p | 1228836 |
| 22/07/2025 | 2,932.00p | 2,954.00p | 2,908.00p | 2,926.00p | 829905 |
| 21/07/2025 | 2,928.00p | 2,942.00p | 2,915.00p | 2,931.00p | 3915411 |
| 18/07/2025 | 2,919.00p | 2,936.00p | 2,911.00p | 2,928.00p | 702272 |
| 17/07/2025 | 2,919.00p | 2,934.00p | 2,887.00p | 2,913.00p | 813565 |
| 16/07/2025 | 2,902.00p | 2,939.00p | 2,902.00p | 2,926.00p | 3651203 |
| 15/07/2025 | 2,966.00p | 2,971.00p | 2,903.00p | 2,903.00p | 2838773 |
| 14/07/2025 | 2,927.00p | 2,968.00p | 2,912.00p | 2,965.00p | 2030572 |
| 11/07/2025 | 2,900.00p | 2,932.00p | 2,896.00p | 2,915.00p | 2853021 |
| 10/07/2025 | 2,875.00p | 2,910.00p | 2,875.00p | 2,896.00p | 909726 |
| 09/07/2025 | 2,872.00p | 2,907.00p | 2,863.00p | 2,868.00p | 888381 |
| 08/07/2025 | 2,849.00p | 2,885.00p | 2,842.00p | 2,846.00p | 851099 |
| 07/07/2025 | 2,850.00p | 2,870.00p | 2,834.00p | 2,850.00p | 1200251 |
| 04/07/2025 | 2,848.00p | 2,862.00p | 2,824.00p | 2,849.00p | 798675 |
| 03/07/2025 | 2,812.00p | 2,855.00p | 2,804.00p | 2,849.00p | 1223441 |
| 02/07/2025 | 2,865.00p | 2,874.00p | 2,810.00p | 2,813.00p | 4161305 |
| 01/07/2025 | 2,886.00p | 2,890.00p | 2,842.68p | 2,862.00p | 1463305 |
| 30/06/2025 | 2,846.00p | 2,879.00p | 2,837.00p | 2,877.00p | 1664587 |
| 27/06/2025 | 2,840.00p | 2,857.00p | 2,812.00p | 2,824.00p | 1375192 |
| 26/06/2025 | 2,835.00p | 2,873.00p | 2,825.00p | 2,844.00p | 2531751 |
| 25/06/2025 | 2,882.00p | 2,890.00p | 2,829.00p | 2,830.00p | 1584298 |
| 24/06/2025 | 2,943.00p | 2,947.00p | 2,873.00p | 2,889.00p | 4402654 |
| 23/06/2025 | 2,948.00p | 2,957.00p | 2,926.00p | 2,934.00p | 1635796 |
| 20/06/2025 | 2,981.00p | 2,987.00p | 2,926.00p | 2,953.00p | 6947527 |
| 19/06/2025 | 2,966.00p | 2,987.00p | 2,953.00p | 2,970.00p | 1059012 |
| 18/06/2025 | 2,936.00p | 2,967.00p | 2,934.00p | 2,967.00p | 1107735 |
| 17/06/2025 | 2,921.00p | 2,941.00p | 2,911.00p | 2,927.00p | 6732219 |
| 16/06/2025 | 2,903.00p | 2,963.00p | 2,898.00p | 2,937.00p | 2124329 |
| 13/06/2025 | 2,901.00p | 2,928.00p | 2,889.00p | 2,909.00p | 1129659 |
| 12/06/2025 | 2,883.00p | 2,916.00p | 2,872.00p | 2,892.00p | 1526077 |
| 11/06/2025 | 2,864.00p | 2,887.50p | 2,852.00p | 2,875.00p | 1433694 |
| 10/06/2025 | 2,866.00p | 2,904.00p | 2,859.00p | 2,869.00p | 1166300 |
| 09/06/2025 | 2,889.00p | 2,895.00p | 2,859.00p | 2,859.00p | 1004338 |
| 06/06/2025 | 2,903.00p | 2,921.00p | 2,873.00p | 2,876.00p | 856148 |
| 05/06/2025 | 2,828.00p | 2,912.00p | 2,828.00p | 2,901.00p | 1657762 |
| 04/06/2025 | 2,842.00p | 2,857.00p | 2,789.82p | 2,843.00p | 1490243 |
| 03/06/2025 | 2,857.00p | 2,857.00p | 2,820.00p | 2,829.00p | 2087087 |
| 02/06/2025 | 2,812.00p | 2,853.00p | 2,801.00p | 2,847.00p | 1349652 |
| 30/05/2025 | 2,802.00p | 2,823.00p | 2,797.00p | 2,810.00p | 2034663 |
| 29/05/2025 | 2,782.00p | 2,796.00p | 2,754.00p | 2,788.00p | 4077000 |
| 28/05/2025 | 2,835.00p | 2,837.00p | 2,785.00p | 2,787.00p | 974349 |
| 27/05/2025 | 2,835.00p | 2,843.00p | 2,795.00p | 2,820.00p | 3030100 |
| 23/05/2025 | 2,766.00p | 2,816.00p | 2,766.00p | 2,816.00p | 620542 |
| 22/05/2025 | 2,770.00p | 2,784.60p | 2,738.00p | 2,765.00p | 1275526 |
| 21/05/2025 | 2,819.00p | 2,826.00p | 2,799.00p | 2,811.00p | 1458722 |
| 20/05/2025 | 2,756.00p | 2,831.50p | 2,752.00p | 2,819.00p | 1978707 |
| 19/05/2025 | 2,720.00p | 2,756.00p | 2,704.00p | 2,756.00p | 3089694 |
| 16/05/2025 | 2,681.00p | 2,712.00p | 2,667.00p | 2,704.00p | 2302775 |
| 15/05/2025 | 2,677.00p | 2,710.00p | 2,648.00p | 2,667.00p | 5297816 |
| 14/05/2025 | 2,717.00p | 2,755.00p | 2,648.00p | 2,680.00p | 5478403 |
| 13/05/2025 | 2,920.00p | 2,945.00p | 2,883.00p | 2,890.00p | 2006392 |
| 12/05/2025 | 3,013.00p | 3,023.00p | 2,918.00p | 2,940.00p | 1816252 |
| 09/05/2025 | 3,086.00p | 3,096.00p | 3,011.00p | 3,018.00p | 1477330 |
| 08/05/2025 | 3,171.00p | 3,178.00p | 3,080.00p | 3,081.00p | 5260726 |
| 07/05/2025 | 3,143.00p | 3,180.00p | 3,141.00p | 3,155.00p | 2442228 |
| 06/05/2025 | 3,102.00p | 3,127.62p | 3,092.00p | 3,121.00p | 3904396 |
| 02/05/2025 | 3,092.00p | 3,093.00p | 3,063.00p | 3,074.00p | 1918768 |
| 01/05/2025 | 3,065.00p | 3,087.00p | 3,063.00p | 3,074.00p | 2025962 |
| 30/04/2025 | 3,044.00p | 3,088.00p | 3,032.00p | 3,074.00p | 2160852 |
| 29/04/2025 | 3,009.00p | 3,034.00p | 2,979.00p | 3,026.00p | 2514424 |
| 28/04/2025 | 3,013.00p | 3,022.00p | 2,979.00p | 2,991.00p | 1772445 |
| 25/04/2025 | 3,003.00p | 3,027.00p | 2,989.00p | 3,003.00p | 2974776 |
| 24/04/2025 | 3,024.00p | 3,063.00p | 3,020.00p | 3,020.00p | 1956207 |
| 23/04/2025 | 2,998.00p | 3,013.00p | 2,961.80p | 3,013.00p | 4423749 |
| 22/04/2025 | 2,982.00p | 3,010.00p | 2,965.39p | 2,995.00p | 1276319 |
| 17/04/2025 | 2,960.00p | 2,989.00p | 2,953.00p | 2,971.00p | 2437093 |
| 16/04/2025 | 2,961.00p | 2,980.00p | 2,958.00p | 2,972.00p | 1698637 |
| 15/04/2025 | 2,920.00p | 2,963.00p | 2,910.40p | 2,953.00p | 1768595 |
| 14/04/2025 | 2,910.00p | 2,932.00p | 2,885.00p | 2,921.00p | 1653348 |
| 11/04/2025 | 2,844.00p | 2,900.00p | 2,821.00p | 2,896.00p | 4522293 |
| 10/04/2025 | 2,816.00p | 2,843.01p | 2,793.00p | 2,836.00p | 4113191 |
| 09/04/2025 | 2,824.00p | 2,830.00p | 2,759.00p | 2,804.00p | 3118834 |
| 08/04/2025 | 2,771.00p | 2,845.00p | 2,739.40p | 2,842.00p | 3734210 |
| 07/04/2025 | 2,775.00p | 2,798.00p | 2,675.00p | 2,747.00p | 4358165 |
| 04/04/2025 | 2,916.00p | 2,962.00p | 2,825.00p | 2,825.00p | 2403490 |
| 03/04/2025 | 2,851.00p | 2,910.00p | 2,841.00p | 2,900.00p | 2587584 |
| 02/04/2025 | 2,860.00p | 2,883.00p | 2,822.00p | 2,822.00p | 1009854 |
| 01/04/2025 | 2,870.00p | 2,895.00p | 2,826.00p | 2,873.00p | 997686 |
| 31/03/2025 | 2,831.00p | 2,887.00p | 2,824.00p | 2,865.00p | 3665392 |
| 28/03/2025 | 2,782.00p | 2,826.00p | 2,766.00p | 2,826.00p | 1558588 |
| 27/03/2025 | 2,743.00p | 2,783.00p | 2,735.00p | 2,776.00p | 1930506 |
| 26/03/2025 | 2,748.00p | 2,763.00p | 2,638.00p | 2,750.00p | 2499641 |
| 25/03/2025 | 2,737.00p | 2,758.00p | 2,734.00p | 2,739.00p | 1652095 |
| 24/03/2025 | 2,721.00p | 2,741.00p | 2,703.37p | 2,729.00p | 1667420 |
| 21/03/2025 | 2,736.00p | 2,737.00p | 2,708.49p | 2,734.00p | 5576070 |
| 20/03/2025 | 2,741.00p | 2,751.00p | 2,708.00p | 2,721.00p | 1204512 |
| 19/03/2025 | 2,738.00p | 2,755.00p | 2,731.00p | 2,734.00p | 1063811 |
| 18/03/2025 | 2,791.00p | 2,811.00p | 2,745.00p | 2,745.00p | 1387315 |
| 17/03/2025 | 2,788.00p | 2,789.00p | 2,760.00p | 2,782.00p | 1468431 |
| 14/03/2025 | 2,791.00p | 2,797.00p | 2,758.00p | 2,785.00p | 681365 |
| 13/03/2025 | 2,739.00p | 2,790.00p | 2,733.00p | 2,788.00p | 1166455 |
*Close Price adjusted for both dividends and splits