Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Distil (DIS) by Steve Moore in ShareProphets
- Avoid Aurrigo International (AURR) by Steve Moore in ShareProphets
- Neutral WH Smith (SMWH) by UBS
- Buy Halma (HLMA) by UBS
- Buy Wizz Air Holdings (WIZZ) by UBS
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Buy Coats Group (COA) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Neutral Glencore (GLEN) by Goldman Sachs
- Buy Glencore (GLEN) by Citi
- Buy Anglo American (AAL) by Berenberg
- Neutral Rio Tinto (RIO) by Goldman Sachs
- Overweight SSE (SSE) by Barclays
- Buy SSE (SSE) by Bank of America
- Buy Antofagasta (ANTO) by Goldman Sachs
- Sell Severn Trent (SVT) by Goldman Sachs
- Buy Howden Joinery Group (HWDN) by Bank of America
- Buy Mitie Group (MTO) by Berenberg
- Sell ITM Power (ITM) by Goldman Sachs
- Neutral B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
Imperial Brands (IMB) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/06/2026 | 2,703.00p | 2,761.00p | 2,699.00p | 2,761.00p | 1290047 |
| 04/06/2026 | 2,698.00p | 2,706.00p | 2,666.00p | 2,686.00p | 1132904 |
| 03/06/2026 | 2,682.00p | 2,707.00p | 2,653.00p | 2,699.00p | 2455738 |
| 02/06/2026 | 2,688.00p | 2,700.00p | 2,626.00p | 2,668.00p | 2622801 |
| 01/06/2026 | 2,693.00p | 2,711.00p | 2,681.00p | 2,688.00p | 952599 |
| 29/05/2026 | 2,770.00p | 2,779.00p | 2,696.00p | 2,696.00p | 3919635 |
| 28/05/2026 | 2,788.00p | 2,806.00p | 2,758.00p | 2,769.00p | 1190083 |
| 27/05/2026 | 2,775.00p | 2,813.00p | 2,771.00p | 2,797.00p | 2131473 |
| 26/05/2026 | 2,812.00p | 2,839.00p | 2,786.00p | 2,789.00p | 1782890 |
| 22/05/2026 | 2,818.00p | 2,861.00p | 2,795.00p | 2,795.00p | 1216432 |
| 21/05/2026 | 2,813.00p | 2,856.00p | 2,806.00p | 2,824.00p | 1213068 |
| 20/05/2026 | 2,867.00p | 2,896.00p | 2,855.00p | 2,880.00p | 1766764 |
| 19/05/2026 | 2,902.00p | 3,170.00p | 2,869.00p | 2,869.00p | 1643049 |
| 18/05/2026 | 2,811.00p | 2,901.00p | 2,811.00p | 2,889.00p | 2061031 |
| 15/05/2026 | 2,865.00p | 2,885.00p | 2,798.00p | 2,817.00p | 4451905 |
| 14/05/2026 | 2,770.00p | 2,872.00p | 2,770.00p | 2,866.00p | 1839831 |
| 13/05/2026 | 2,833.00p | 2,837.00p | 2,756.00p | 2,756.00p | 1742376 |
| 12/05/2026 | 2,711.00p | 2,835.00p | 2,699.34p | 2,832.00p | 4329276 |
| 11/05/2026 | 2,745.00p | 2,780.00p | 2,709.00p | 2,728.00p | 2317384 |
| 08/05/2026 | 2,753.50p | 2,767.50p | 2,730.50p | 2,730.50p | 1339931 |
| 07/05/2026 | 2,826.50p | 2,835.50p | 2,752.50p | 2,752.50p | 2138568 |
| 06/05/2026 | 2,838.50p | 2,868.50p | 2,818.50p | 2,835.50p | 1113761 |
| 05/05/2026 | 2,820.00p | 2,837.50p | 2,799.00p | 2,805.50p | 2229083 |
| 01/05/2026 | 2,801.00p | 2,826.50p | 2,777.00p | 2,816.50p | 4513226 |
| 30/04/2026 | 2,772.50p | 2,824.00p | 2,765.50p | 2,801.00p | 2224443 |
| 29/04/2026 | 2,770.00p | 2,789.00p | 2,760.00p | 2,771.00p | 3722341 |
| 28/04/2026 | 2,733.00p | 2,781.50p | 2,732.00p | 2,775.00p | 1023795 |
| 27/04/2026 | 2,753.50p | 2,765.50p | 2,735.50p | 2,737.00p | 4529434 |
| 24/04/2026 | 2,780.50p | 2,794.00p | 2,751.00p | 2,769.00p | 2550142 |
| 23/04/2026 | 2,763.00p | 2,788.00p | 2,752.00p | 2,772.00p | 1430838 |
| 22/04/2026 | 2,716.00p | 2,755.50p | 2,711.00p | 2,753.00p | 2578253 |
| 21/04/2026 | 2,778.50p | 2,802.00p | 2,724.00p | 2,734.00p | 1758891 |
| 20/04/2026 | 2,800.50p | 2,809.00p | 2,784.00p | 2,798.00p | 5285039 |
| 17/04/2026 | 2,791.50p | 2,808.73p | 2,739.39p | 2,776.50p | 2680418 |
| 16/04/2026 | 2,797.50p | 2,844.50p | 2,793.00p | 2,794.00p | 1703138 |
| 15/04/2026 | 2,899.00p | 2,918.47p | 2,829.00p | 2,829.50p | 2161277 |
| 14/04/2026 | 2,996.50p | 2,996.50p | 2,821.50p | 2,933.00p | 6677620 |
| 13/04/2026 | 3,110.00p | 3,143.50p | 3,069.50p | 3,082.00p | 1633034 |
| 10/04/2026 | 3,068.00p | 3,120.50p | 3,065.00p | 3,084.00p | 1684292 |
| 09/04/2026 | 3,151.50p | 3,177.75p | 3,074.50p | 3,082.50p | 2128639 |
| 08/04/2026 | 3,191.00p | 3,199.50p | 3,088.50p | 3,139.00p | 1418390 |
| 07/04/2026 | 3,068.00p | 3,156.50p | 3,068.00p | 3,139.00p | 1571973 |
| 02/04/2026 | 3,049.00p | 3,097.00p | 3,042.00p | 3,077.00p | 1370166 |
| 01/04/2026 | 3,072.00p | 3,097.00p | 2,992.00p | 3,041.00p | 1650547 |
| 31/03/2026 | 3,117.00p | 3,125.00p | 3,057.00p | 3,057.00p | 1971696 |
| 30/03/2026 | 3,090.00p | 3,099.00p | 3,074.00p | 3,097.00p | 1526336 |
| 27/03/2026 | 3,048.00p | 3,075.00p | 3,026.00p | 3,075.00p | 1270003 |
| 26/03/2026 | 3,025.00p | 3,063.00p | 3,025.00p | 3,047.00p | 2676350 |
| 25/03/2026 | 3,044.00p | 3,061.00p | 3,025.00p | 3,045.00p | 1044991 |
| 24/03/2026 | 3,026.00p | 3,042.00p | 2,998.00p | 3,026.00p | 2366410 |
| 23/03/2026 | 3,073.00p | 3,073.00p | 2,990.00p | 3,019.00p | 1824989 |
| 20/03/2026 | 3,118.00p | 3,121.00p | 3,046.00p | 3,059.00p | 4860006 |
| 19/03/2026 | 3,102.00p | 3,130.00p | 3,073.00p | 3,090.00p | 1537392 |
| 18/03/2026 | 3,211.00p | 3,213.00p | 3,115.00p | 3,127.00p | 2084688 |
| 17/03/2026 | 3,247.00p | 3,267.00p | 3,215.00p | 3,215.00p | 2039915 |
| 16/03/2026 | 3,211.00p | 3,256.00p | 3,193.00p | 3,254.00p | 2411817 |
| 13/03/2026 | 3,110.00p | 3,203.00p | 3,107.00p | 3,201.00p | 1424430 |
| 12/03/2026 | 3,095.00p | 3,127.00p | 3,078.00p | 3,127.00p | 3469033 |
| 11/03/2026 | 3,157.00p | 3,162.00p | 3,094.00p | 3,094.00p | 2615255 |
| 10/03/2026 | 3,171.00p | 3,178.00p | 3,142.00p | 3,157.00p | 1714119 |
| 09/03/2026 | 3,159.00p | 3,177.00p | 3,127.08p | 3,143.00p | 2025485 |
| 06/03/2026 | 3,180.00p | 3,184.00p | 3,124.00p | 3,162.00p | 3772409 |
| 05/03/2026 | 3,264.00p | 3,264.00p | 3,148.00p | 3,176.00p | 1674704 |
| 04/03/2026 | 3,209.00p | 3,312.00p | 3,200.00p | 3,270.00p | 2103933 |
| 03/03/2026 | 3,302.00p | 3,306.00p | 3,196.00p | 3,197.00p | 3400863 |
| 02/03/2026 | 3,303.00p | 3,338.00p | 3,285.00p | 3,296.00p | 1018717 |
| 27/02/2026 | 3,290.00p | 3,340.00p | 3,271.00p | 3,325.00p | 3270886 |
| 26/02/2026 | 3,268.00p | 3,287.00p | 3,230.00p | 3,287.00p | 909046 |
| 25/02/2026 | 3,260.00p | 3,283.00p | 3,214.00p | 3,272.00p | 2094213 |
| 24/02/2026 | 3,308.00p | 3,308.76p | 3,231.00p | 3,243.00p | 2941059 |
| 23/02/2026 | 3,230.00p | 3,300.00p | 3,212.00p | 3,300.00p | 1689195 |
| 20/02/2026 | 3,213.00p | 3,251.00p | 3,208.00p | 3,230.00p | 4707996 |
| 19/02/2026 | 3,208.00p | 3,252.42p | 3,185.00p | 3,200.00p | 8197789 |
| 18/02/2026 | 3,245.00p | 3,263.20p | 3,222.00p | 3,251.00p | 2091916 |
| 17/02/2026 | 3,231.00p | 3,267.00p | 3,211.00p | 3,235.00p | 1054405 |
| 16/02/2026 | 3,273.00p | 3,282.00p | 3,200.00p | 3,219.00p | 1669911 |
| 13/02/2026 | 3,284.00p | 3,298.00p | 3,246.00p | 3,288.00p | 2033004 |
| 12/02/2026 | 3,307.00p | 3,317.00p | 3,214.00p | 3,284.00p | 1587731 |
| 11/02/2026 | 3,276.00p | 3,339.00p | 3,268.00p | 3,303.00p | 1079249 |
| 10/02/2026 | 3,274.00p | 3,291.00p | 3,235.00p | 3,262.00p | 1168400 |
| 09/02/2026 | 3,332.00p | 3,340.00p | 3,294.00p | 3,295.00p | 2034246 |
| 06/02/2026 | 3,275.00p | 3,341.00p | 3,265.00p | 3,341.00p | 1602194 |
| 05/02/2026 | 3,268.00p | 3,300.00p | 3,235.00p | 3,292.00p | 1415600 |
| 04/02/2026 | 3,161.00p | 3,260.00p | 3,148.00p | 3,260.00p | 1924704 |
| 03/02/2026 | 3,096.00p | 3,161.00p | 3,084.00p | 3,161.00p | 1774086 |
| 02/02/2026 | 3,076.00p | 3,103.00p | 3,064.00p | 3,082.00p | 896114 |
| 30/01/2026 | 3,010.00p | 3,066.00p | 2,994.00p | 3,066.00p | 1064735 |
| 29/01/2026 | 3,019.00p | 3,040.00p | 3,009.00p | 3,024.00p | 4545385 |
| 28/01/2026 | 3,009.00p | 3,034.00p | 3,004.00p | 3,028.00p | 6990323 |
| 27/01/2026 | 3,020.00p | 3,036.00p | 3,009.44p | 3,021.00p | 1141061 |
| 26/01/2026 | 3,045.00p | 3,047.00p | 3,011.00p | 3,011.00p | 811029 |
| 23/01/2026 | 3,019.00p | 3,039.00p | 3,000.00p | 3,024.00p | 1007817 |
| 22/01/2026 | 3,010.00p | 3,064.00p | 2,993.00p | 3,013.00p | 749225 |
| 21/01/2026 | 3,000.00p | 3,050.00p | 2,993.00p | 2,993.00p | 1265124 |
| 20/01/2026 | 3,106.00p | 3,106.00p | 3,002.00p | 3,033.00p | 1109988 |
| 19/01/2026 | 3,060.00p | 3,100.00p | 3,047.00p | 3,099.00p | 715017 |
| 16/01/2026 | 3,051.00p | 3,085.00p | 3,044.00p | 3,044.00p | 775202 |
| 15/01/2026 | 3,032.00p | 3,063.00p | 3,017.00p | 3,063.00p | 1724813 |
| 14/01/2026 | 3,013.00p | 3,033.00p | 2,977.00p | 3,024.00p | 1194590 |
| 13/01/2026 | 3,024.00p | 3,032.00p | 2,990.00p | 3,009.00p | 3094600 |
| 12/01/2026 | 3,039.00p | 3,042.00p | 3,019.00p | 3,025.00p | 630302 |
| 09/01/2026 | 3,019.00p | 3,029.00p | 2,984.00p | 3,011.00p | 1175205 |
| 08/01/2026 | 2,992.00p | 3,031.00p | 2,979.00p | 3,020.00p | 2304564 |
| 07/01/2026 | 3,023.00p | 3,039.00p | 2,994.00p | 3,004.00p | 1396629 |
| 06/01/2026 | 3,050.00p | 3,072.00p | 3,031.00p | 3,042.00p | 1323316 |
| 05/01/2026 | 3,132.00p | 3,140.00p | 2,997.00p | 3,047.00p | 1704986 |
| 02/01/2026 | 3,120.00p | 3,129.00p | 3,092.00p | 3,125.00p | 3750741 |
| 01/01/2026 | 3,147.00p | 3,158.00p | 3,119.00p | 3,119.00p | 531136 |
| 31/12/2025 | 3,147.00p | 3,158.00p | 3,119.00p | 3,119.00p | 531136 |
| 30/12/2025 | 3,106.00p | 3,130.00p | 3,104.00p | 3,130.00p | 630639 |
| 29/12/2025 | 3,132.00p | 3,135.00p | 3,106.00p | 3,108.00p | 507128 |
| 26/12/2025 | 3,135.00p | 3,148.00p | 3,122.60p | 3,126.00p | 220863 |
| 25/12/2025 | 3,135.00p | 3,148.00p | 3,122.60p | 3,126.00p | 220863 |
| 24/12/2025 | 3,135.00p | 3,148.00p | 3,122.60p | 3,126.00p | 220863 |
| 23/12/2025 | 3,150.00p | 3,163.00p | 3,129.00p | 3,135.00p | 916215 |
| 22/12/2025 | 3,157.00p | 3,161.00p | 3,106.00p | 3,145.00p | 750054 |
| 19/12/2025 | 3,186.00p | 3,632.04p | 3,163.00p | 3,176.00p | 8902151 |
| 18/12/2025 | 3,187.00p | 3,199.00p | 3,162.00p | 3,197.00p | 3812517 |
| 17/12/2025 | 3,190.00p | 3,217.00p | 3,172.00p | 3,181.00p | 1111288 |
| 16/12/2025 | 3,230.00p | 3,234.00p | 3,171.00p | 3,191.00p | 902745 |
| 15/12/2025 | 3,199.00p | 3,225.00p | 3,180.52p | 3,215.00p | 1192274 |
| 12/12/2025 | 3,276.00p | 3,291.00p | 3,172.00p | 3,179.00p | 1374978 |
| 11/12/2025 | 3,307.00p | 3,307.00p | 3,265.00p | 3,265.00p | 950898 |
| 10/12/2025 | 3,302.00p | 3,322.00p | 3,281.00p | 3,283.00p | 912001 |
| 09/12/2025 | 3,242.00p | 3,329.00p | 3,211.00p | 3,312.00p | 1179576 |
| 08/12/2025 | 3,253.00p | 3,272.00p | 3,232.00p | 3,262.00p | 1033179 |
| 05/12/2025 | 3,302.00p | 3,318.00p | 3,242.00p | 3,250.00p | 778091 |
| 04/12/2025 | 3,252.00p | 3,307.00p | 3,237.00p | 3,300.00p | 2385604 |
| 03/12/2025 | 3,255.00p | 3,308.00p | 3,241.00p | 3,271.00p | 1576844 |
| 02/12/2025 | 3,256.00p | 3,270.00p | 3,236.00p | 3,260.00p | 807383 |
| 01/12/2025 | 3,213.00p | 3,260.00p | 3,210.12p | 3,235.00p | 831885 |
| 28/11/2025 | 3,210.00p | 3,229.00p | 3,200.00p | 3,208.00p | 751531 |
| 27/11/2025 | 3,251.00p | 3,257.00p | 3,157.00p | 3,200.00p | 4987176 |
| 26/11/2025 | 3,229.00p | 3,279.00p | 3,223.00p | 3,277.00p | 1123690 |
| 25/11/2025 | 3,151.00p | 3,230.00p | 3,142.00p | 3,218.00p | 3215759 |
| 24/11/2025 | 3,220.00p | 3,228.00p | 3,157.84p | 3,158.00p | 4375847 |
| 21/11/2025 | 3,261.00p | 3,267.00p | 3,187.00p | 3,224.00p | 2286545 |
| 20/11/2025 | 3,245.00p | 3,275.07p | 3,215.00p | 3,260.00p | 2773238 |
| 19/11/2025 | 3,240.00p | 3,269.00p | 3,222.00p | 3,239.00p | 885272 |
| 18/11/2025 | 3,147.00p | 3,266.00p | 3,105.00p | 3,229.00p | 1315845 |
| 17/11/2025 | 3,140.00p | 3,170.00p | 3,131.00p | 3,153.00p | 2260974 |
| 14/11/2025 | 3,192.00p | 3,193.00p | 3,133.00p | 3,151.00p | 873999 |
| 13/11/2025 | 3,214.00p | 3,221.00p | 3,180.00p | 3,200.00p | 1573671 |
| 12/11/2025 | 3,229.00p | 3,239.00p | 3,214.00p | 3,230.00p | 1606806 |
| 11/11/2025 | 3,207.00p | 3,234.00p | 3,194.00p | 3,224.00p | 782503 |
| 10/11/2025 | 3,161.00p | 3,190.00p | 3,144.00p | 3,179.00p | 2062815 |
| 07/11/2025 | 3,173.00p | 3,180.00p | 3,132.00p | 3,171.00p | 1624857 |
| 06/11/2025 | 3,153.00p | 3,184.00p | 3,129.00p | 3,173.00p | 5511510 |
| 05/11/2025 | 3,086.00p | 3,150.00p | 3,072.00p | 3,140.00p | 1064504 |
| 04/11/2025 | 3,054.00p | 3,082.00p | 3,028.00p | 3,077.00p | 1027537 |
| 03/11/2025 | 3,022.00p | 3,059.00p | 3,022.00p | 3,058.00p | 881518 |
| 31/10/2025 | 3,032.00p | 3,052.00p | 3,018.00p | 3,025.00p | 1116517 |
| 30/10/2025 | 3,030.00p | 3,048.00p | 3,008.00p | 3,032.00p | 1697949 |
| 29/10/2025 | 3,025.00p | 3,058.00p | 3,013.00p | 3,044.00p | 1241943 |
| 28/10/2025 | 3,009.00p | 3,029.00p | 2,986.00p | 3,019.00p | 2850271 |
| 27/10/2025 | 3,005.00p | 3,020.00p | 2,996.00p | 3,005.00p | 840044 |
| 24/10/2025 | 3,005.00p | 3,019.00p | 2,993.97p | 3,006.00p | 806049 |
| 23/10/2025 | 3,002.00p | 3,040.00p | 2,977.00p | 3,021.00p | 762091 |
| 22/10/2025 | 2,960.00p | 2,993.00p | 2,946.00p | 2,993.00p | 6999071 |
| 21/10/2025 | 2,994.00p | 2,997.00p | 2,940.58p | 2,953.00p | 961053 |
| 20/10/2025 | 3,000.00p | 3,013.00p | 2,976.00p | 2,985.00p | 2912503 |
| 17/10/2025 | 2,982.00p | 3,008.00p | 2,970.00p | 3,006.00p | 1344950 |
| 16/10/2025 | 3,022.00p | 3,034.00p | 2,981.75p | 2,988.00p | 1922932 |
| 15/10/2025 | 3,093.00p | 3,098.00p | 3,008.00p | 3,019.00p | 2306257 |
| 14/10/2025 | 3,129.00p | 3,154.00p | 3,003.00p | 3,093.00p | 1597107 |
| 13/10/2025 | 3,141.00p | 3,148.00p | 3,108.00p | 3,117.00p | 942329 |
| 10/10/2025 | 3,109.00p | 3,143.00p | 3,099.00p | 3,143.00p | 1106716 |
| 09/10/2025 | 3,125.00p | 3,154.00p | 3,094.00p | 3,094.00p | 1859453 |
| 08/10/2025 | 3,120.00p | 3,133.00p | 3,088.01p | 3,121.00p | 1064807 |
| 07/10/2025 | 3,037.00p | 3,114.00p | 3,009.00p | 3,105.00p | 3162253 |
| 06/10/2025 | 3,036.00p | 3,054.00p | 3,004.00p | 3,004.00p | 1115966 |
| 03/10/2025 | 3,069.00p | 3,084.00p | 3,037.00p | 3,040.00p | 1400927 |
| 02/10/2025 | 3,089.00p | 3,096.00p | 3,038.00p | 3,059.00p | 1963530 |
| 01/10/2025 | 3,152.00p | 3,158.00p | 3,077.00p | 3,091.00p | 3673782 |
| 30/09/2025 | 3,149.00p | 3,166.00p | 3,127.00p | 3,158.00p | 2197633 |
| 29/09/2025 | 3,184.00p | 3,200.00p | 3,139.00p | 3,151.00p | 1076571 |
| 26/09/2025 | 3,156.00p | 3,182.00p | 3,144.00p | 3,175.00p | 3865130 |
| 25/09/2025 | 3,128.00p | 3,168.00p | 3,121.00p | 3,159.00p | 671245 |
| 24/09/2025 | 3,097.00p | 3,131.00p | 3,091.00p | 3,126.00p | 835063 |
| 23/09/2025 | 3,094.00p | 3,100.00p | 3,076.00p | 3,081.00p | 826629 |
| 22/09/2025 | 3,084.00p | 3,111.00p | 3,073.00p | 3,088.00p | 727675 |
| 19/09/2025 | 3,062.00p | 3,109.00p | 3,056.00p | 3,083.00p | 3805133 |
| 18/09/2025 | 3,097.00p | 3,113.00p | 3,051.64p | 3,067.00p | 3851218 |
| 17/09/2025 | 3,110.00p | 3,130.00p | 3,084.00p | 3,101.00p | 1296993 |
| 16/09/2025 | 3,197.00p | 3,197.00p | 3,166.00p | 3,109.00p | 2837392 |
| 15/09/2025 | 3,197.00p | 3,199.00p | 3,148.00p | 3,166.00p | 1700388 |
| 12/09/2025 | 3,184.00p | 3,213.00p | 3,181.00p | 3,190.00p | 1415028 |
| 11/09/2025 | 3,107.00p | 3,124.00p | 3,107.00p | 3,186.00p | 1503013 |
| 10/09/2025 | 3,107.00p | 3,158.00p | 3,101.00p | 3,124.00p | 976943 |
| 09/09/2025 | 3,107.00p | 3,125.00p | 3,088.00p | 3,101.00p | 1179665 |
| 08/09/2025 | 3,144.00p | 3,144.00p | 3,119.00p | 3,104.00p | 948012 |
| 05/09/2025 | 3,124.00p | 3,144.00p | 3,104.00p | 3,144.00p | 667891 |
| 04/09/2025 | 3,092.00p | 3,126.00p | 3,059.00p | 3,118.00p | 607209 |
| 03/09/2025 | 3,063.00p | 3,093.00p | 3,057.00p | 3,084.00p | 1615328 |
| 02/09/2025 | 3,078.00p | 3,090.00p | 3,059.00p | 3,080.00p | 1173346 |
| 01/09/2025 | 3,122.00p | 3,139.00p | 3,088.00p | 3,097.00p | 795660 |
| 29/08/2025 | 3,107.00p | 3,137.00p | 3,106.00p | 3,122.00p | 904865 |
| 28/08/2025 | 3,117.00p | 3,127.00p | 3,079.00p | 3,099.00p | 899265 |
| 27/08/2025 | 3,125.00p | 3,138.00p | 3,102.00p | 3,123.00p | 813780 |
| 26/08/2025 | 3,148.00p | 3,171.71p | 3,095.00p | 3,123.00p | 5037793 |
*Close Price adjusted for both dividends and splits