Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Pagegroup (PAGE) by Steve Moore in ShareProphets
- Watch BT Group (BT.A) by Zaven Boyrazian in The Motley Fool
- Add Croda International (CRDA) by Stephen Wright in The Motley Fool
- Hold Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Sell Safestay (SSTY) by Steve Moore in ShareProphets
- Buy Me Group International (MEGP) by Peel Hunt
- Hold Oxford Nanopore Technologies (ONT) by Peel Hunt
- Buy PureTech Health (PRTC) by Peel Hunt
- Buy Grafton Group Ut (CDI) (GFTU) by Peel Hunt
- Hold Plus500 Ltd (DI) (PLUS) by Peel Hunt
- Buy Johnson Service Group (JSG) by Peel Hunt
- Add Safestore Holdings (SAFE) by Peel Hunt
- Buy Rank Group (RNK) by Peel Hunt
- Buy Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP) by Peel Hunt
- Watch Raspberry PI Holdings (RPI) by Ben McPoland in The Motley Fool
- Buy Made Tech Group (MTEC) by Hot Stock Rockets in ShareProphets
- Watch Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Buy Victrex plc (VCT) by Tom Winnifrith in ShareProphets
- Buy Victrex plc (VCT) by Steve Moore in ShareProphets
- Buy Diageo (DGE) by Deutsche Bank
Intuitive Investments Group (IIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/07/2026 | 280.00p | 280.00p | 261.88p | 266.00p | 49836 |
| 10/07/2026 | 270.00p | 287.00p | 270.00p | 270.00p | 18972 |
| 09/07/2026 | 260.00p | 280.00p | 260.00p | 275.00p | 34214 |
| 08/07/2026 | 292.00p | 292.50p | 250.00p | 266.00p | 48004 |
| 07/07/2026 | 293.00p | 296.00p | 290.00p | 292.00p | 425 |
| 06/07/2026 | 295.00p | 300.00p | 290.00p | 293.00p | 22291 |
| 03/07/2026 | 295.00p | 304.00p | 294.00p | 295.00p | 23401 |
| 02/07/2026 | 295.00p | 300.00p | 290.00p | 300.00p | 52678 |
| 01/07/2026 | 305.00p | 306.20p | 290.00p | 297.00p | 34061 |
| 30/06/2026 | 305.00p | 320.00p | 300.00p | 305.00p | 140149 |
| 29/06/2026 | 300.00p | 310.00p | 290.00p | 302.00p | 55920 |
| 26/06/2026 | 300.00p | 310.00p | 292.73p | 310.00p | 9678 |
| 25/06/2026 | 300.00p | 300.00p | 290.00p | 300.00p | 53785 |
| 24/06/2026 | 300.00p | 310.00p | 290.00p | 294.00p | 45833 |
| 23/06/2026 | 305.00p | 310.00p | 292.00p | 290.00p | 53979 |
| 22/06/2026 | 305.00p | 310.00p | 300.00p | 304.00p | 8254 |
| 19/06/2026 | 310.00p | 320.00p | 300.00p | 304.00p | 42472 |
| 18/06/2026 | 323.00p | 325.00p | 300.00p | 306.00p | 107415 |
| 17/06/2026 | 316.00p | 327.00p | 314.00p | 312.00p | 125051 |
| 16/06/2026 | 309.00p | 318.00p | 307.66p | 312.00p | 133134 |
| 15/06/2026 | 284.00p | 336.00p | 283.00p | 314.00p | 299427 |
| 12/06/2026 | 238.00p | 287.80p | 238.00p | 288.00p | 83514 |
| 11/06/2026 | 234.00p | 240.00p | 229.20p | 244.00p | 66010 |
| 10/06/2026 | 232.00p | 235.86p | 228.80p | 240.00p | 10164 |
| 09/06/2026 | 232.00p | 235.20p | 229.85p | 232.00p | 16823 |
| 08/06/2026 | 235.00p | 240.00p | 226.00p | 230.00p | 10948 |
| 05/06/2026 | 221.00p | 237.62p | 219.00p | 232.00p | 38248 |
| 04/06/2026 | 213.00p | 221.65p | 210.00p | 226.00p | 67138 |
| 03/06/2026 | 214.00p | 218.00p | 209.20p | 212.00p | 32687 |
| 02/06/2026 | 221.00p | 230.00p | 210.16p | 218.00p | 48264 |
| 01/06/2026 | 215.00p | 230.00p | 215.00p | 216.00p | 93077 |
| 29/05/2026 | 207.00p | 218.00p | 202.00p | 218.00p | 55445 |
| 28/05/2026 | 212.00p | 213.40p | 204.31p | 207.00p | 39171 |
| 27/05/2026 | 217.00p | 218.00p | 210.00p | 214.00p | 48874 |
| 26/05/2026 | 222.00p | 222.00p | 216.00p | 216.00p | 54172 |
| 22/05/2026 | 219.00p | 224.00p | 216.00p | 220.00p | 41937 |
| 21/05/2026 | 217.00p | 226.00p | 214.55p | 219.00p | 41873 |
| 20/05/2026 | 220.00p | 222.00p | 212.00p | 212.00p | 15294 |
| 19/05/2026 | 220.00p | 222.00p | 216.62p | 220.00p | 7397 |
| 18/05/2026 | 219.00p | 222.00p | 218.00p | 220.00p | 198000 |
| 15/05/2026 | 218.00p | 220.00p | 216.60p | 220.00p | 106248 |
| 14/05/2026 | 216.00p | 220.00p | 214.67p | 218.00p | 39579 |
| 13/05/2026 | 216.00p | 218.00p | 214.55p | 216.00p | 19542 |
| 12/05/2026 | 219.00p | 219.00p | 214.00p | 216.00p | 27282 |
| 11/05/2026 | 219.00p | 220.00p | 217.00p | 219.00p | 53242 |
| 08/05/2026 | 219.00p | 220.00p | 218.20p | 219.00p | 44849 |
| 07/05/2026 | 220.00p | 222.00p | 218.20p | 219.00p | 9088 |
| 06/05/2026 | 221.00p | 224.00p | 218.00p | 220.00p | 51235 |
| 05/05/2026 | 216.00p | 223.40p | 216.00p | 221.00p | 76563 |
| 01/05/2026 | 205.00p | 220.00p | 200.00p | 215.00p | 53047 |
| 30/04/2026 | 220.00p | 221.60p | 204.00p | 207.00p | 77831 |
| 29/04/2026 | 218.00p | 222.00p | 216.80p | 220.00p | 65087 |
| 28/04/2026 | 232.00p | 238.00p | 214.00p | 220.00p | 217111 |
| 27/04/2026 | 193.00p | 232.22p | 193.00p | 232.00p | 315838 |
| 24/04/2026 | 189.50p | 193.75p | 189.50p | 193.00p | 23835 |
| 23/04/2026 | 191.50p | 194.00p | 190.00p | 194.00p | 33294 |
| 22/04/2026 | 189.50p | 194.00p | 189.50p | 191.50p | 28061 |
| 21/04/2026 | 182.50p | 193.89p | 182.50p | 189.50p | 72283 |
| 20/04/2026 | 182.50p | 185.00p | 180.00p | 182.50p | 20956 |
| 17/04/2026 | 178.50p | 185.00p | 175.00p | 185.00p | 169052 |
| 16/04/2026 | 182.50p | 184.50p | 175.00p | 181.00p | 388364 |
| 15/04/2026 | 182.00p | 183.33p | 180.00p | 182.50p | 72191 |
| 14/04/2026 | 177.50p | 186.00p | 176.50p | 180.00p | 53434 |
| 13/04/2026 | 182.00p | 184.00p | 175.05p | 178.00p | 54964 |
| 10/04/2026 | 186.00p | 186.00p | 175.00p | 182.00p | 299172 |
| 09/04/2026 | 193.50p | 194.00p | 185.00p | 186.00p | 308678 |
| 08/04/2026 | 205.00p | 206.00p | 190.00p | 192.50p | 354344 |
| 07/04/2026 | 163.00p | 175.00p | 162.23p | 172.00p | 147693 |
| 02/04/2026 | 157.50p | 166.00p | 157.50p | 166.00p | 77855 |
| 01/04/2026 | 157.50p | 160.00p | 155.00p | 157.50p | 16524 |
| 31/03/2026 | 157.00p | 159.00p | 155.00p | 157.50p | 664 |
| 30/03/2026 | 156.50p | 159.00p | 156.00p | 157.00p | 5743 |
| 27/03/2026 | 157.50p | 159.00p | 154.05p | 157.00p | 12817 |
| 26/03/2026 | 154.50p | 158.00p | 153.10p | 157.00p | 48409 |
| 25/03/2026 | 155.50p | 157.00p | 152.00p | 157.00p | 72160 |
| 24/03/2026 | 154.50p | 156.55p | 154.01p | 155.50p | 58765 |
| 23/03/2026 | 147.50p | 155.00p | 145.40p | 154.50p | 109610 |
| 20/03/2026 | 154.50p | 158.00p | 147.00p | 148.00p | 180898 |
| 19/03/2026 | 153.50p | 157.00p | 150.11p | 154.50p | 48583 |
| 18/03/2026 | 157.50p | 169.50p | 151.17p | 155.00p | 454137 |
| 17/03/2026 | 157.50p | 160.00p | 150.71p | 152.50p | 31092 |
| 16/03/2026 | 148.50p | 159.90p | 145.00p | 155.00p | 101879 |
| 13/03/2026 | 148.00p | 150.00p | 148.00p | 148.50p | 7545 |
| 12/03/2026 | 147.50p | 150.00p | 145.00p | 148.00p | 31570 |
| 11/03/2026 | 147.50p | 150.00p | 146.55p | 147.50p | 11703 |
| 10/03/2026 | 144.50p | 153.00p | 144.50p | 150.00p | 18234 |
| 09/03/2026 | 142.50p | 149.00p | 140.00p | 144.50p | 68947 |
| 06/03/2026 | 141.50p | 148.00p | 140.00p | 144.00p | 49780 |
| 05/03/2026 | 139.50p | 145.00p | 139.50p | 141.50p | 25140 |
| 04/03/2026 | 142.50p | 144.00p | 139.00p | 139.50p | 149942 |
| 03/03/2026 | 148.50p | 151.00p | 140.83p | 150.00p | 34711 |
| 02/03/2026 | 150.50p | 154.00p | 147.66p | 148.50p | 28070 |
| 27/02/2026 | 151.00p | 155.00p | 150.00p | 150.50p | 53775 |
| 26/02/2026 | 151.50p | 151.80p | 150.00p | 151.00p | 17571 |
| 25/02/2026 | 153.50p | 156.00p | 150.00p | 150.00p | 107118 |
| 24/02/2026 | 155.50p | 156.00p | 153.00p | 156.00p | 191483 |
| 23/02/2026 | 152.50p | 158.00p | 150.00p | 156.00p | 357563 |
| 20/02/2026 | 152.50p | 155.00p | 151.13p | 152.50p | 28755 |
| 19/02/2026 | 152.50p | 152.50p | 150.55p | 152.50p | 12089 |
| 18/02/2026 | 151.50p | 155.00p | 151.50p | 155.00p | 14186 |
| 17/02/2026 | 152.00p | 154.00p | 152.00p | 152.00p | 5733 |
| 16/02/2026 | 154.00p | 156.00p | 152.00p | 152.00p | 155587 |
| 13/02/2026 | 155.50p | 157.00p | 154.00p | 155.00p | 318427 |
| 12/02/2026 | 156.00p | 157.00p | 154.90p | 155.00p | 874604 |
| 11/02/2026 | 144.50p | 158.00p | 144.50p | 156.00p | 360089 |
| 10/02/2026 | 142.00p | 145.00p | 142.00p | 145.00p | 59789 |
| 09/02/2026 | 133.00p | 145.00p | 133.00p | 141.00p | 141508 |
| 06/02/2026 | 131.00p | 135.00p | 131.00p | 133.00p | 107010 |
| 05/02/2026 | 131.00p | 133.00p | 130.30p | 131.00p | 169018 |
| 04/02/2026 | 131.50p | 132.00p | 130.50p | 131.00p | 22673 |
| 03/02/2026 | 131.50p | 134.00p | 130.00p | 132.00p | 155657 |
| 02/02/2026 | 128.00p | 132.00p | 126.00p | 130.00p | 130866 |
| 30/01/2026 | 126.50p | 127.00p | 126.50p | 126.50p | 34899 |
| 29/01/2026 | 126.50p | 127.00p | 126.50p | 127.00p | 65673 |
| 28/01/2026 | 130.50p | 130.50p | 125.00p | 126.50p | 106527 |
| 27/01/2026 | 133.50p | 134.00p | 130.00p | 130.00p | 99661 |
| 26/01/2026 | 132.50p | 134.00p | 132.00p | 133.50p | 32807 |
| 23/01/2026 | 132.50p | 140.00p | 131.00p | 132.00p | 190349 |
| 22/01/2026 | 131.00p | 136.00p | 130.00p | 130.50p | 286461 |
| 21/01/2026 | 130.50p | 131.90p | 130.10p | 131.00p | 33365 |
| 20/01/2026 | 132.50p | 133.70p | 130.00p | 130.00p | 107095 |
| 19/01/2026 | 131.50p | 135.00p | 130.00p | 130.00p | 458681 |
| 16/01/2026 | 137.50p | 140.00p | 130.00p | 132.00p | 148818 |
| 15/01/2026 | 139.50p | 141.00p | 137.50p | 137.50p | 80556 |
| 14/01/2026 | 138.00p | 145.00p | 138.00p | 139.00p | 208330 |
| 13/01/2026 | 146.50p | 150.00p | 136.63p | 138.00p | 299660 |
| 12/01/2026 | 142.50p | 160.00p | 142.00p | 152.00p | 306508 |
| 09/01/2026 | 141.50p | 145.00p | 141.00p | 141.00p | 230727 |
| 08/01/2026 | 137.00p | 142.00p | 137.00p | 141.00p | 274981 |
| 07/01/2026 | 139.50p | 145.00p | 135.00p | 135.00p | 518484 |
| 06/01/2026 | 139.50p | 142.00p | 134.00p | 139.00p | 116069 |
| 05/01/2026 | 139.00p | 140.40p | 138.00p | 138.00p | 24900 |
| 02/01/2026 | 135.00p | 141.00p | 132.00p | 140.00p | 229893 |
| 01/01/2026 | 131.00p | 137.94p | 127.80p | 135.00p | 70293 |
| 31/12/2025 | 131.00p | 137.94p | 127.80p | 135.00p | 70293 |
| 30/12/2025 | 128.00p | 135.00p | 125.00p | 131.00p | 17191 |
| 29/12/2025 | 131.50p | 135.00p | 130.00p | 130.00p | 257854 |
| 26/12/2025 | 129.00p | 133.00p | 129.00p | 131.50p | 45971 |
| 25/12/2025 | 129.00p | 133.00p | 129.00p | 131.50p | 45971 |
| 24/12/2025 | 129.00p | 133.00p | 129.00p | 131.50p | 45971 |
| 23/12/2025 | 128.00p | 131.00p | 123.00p | 128.00p | 55612 |
| 22/12/2025 | 124.00p | 131.00p | 123.00p | 130.00p | 676792 |
| 19/12/2025 | 117.00p | 125.00p | 117.00p | 124.00p | 41704 |
| 18/12/2025 | 116.00p | 120.00p | 114.00p | 120.00p | 82669 |
| 17/12/2025 | 113.00p | 120.00p | 113.00p | 115.00p | 85604 |
| 16/12/2025 | 112.50p | 115.00p | 110.00p | 115.00p | 39411 |
| 15/12/2025 | 106.50p | 115.00p | 106.50p | 113.00p | 180267 |
| 12/12/2025 | 104.50p | 105.75p | 103.00p | 103.00p | 20198 |
| 11/12/2025 | 104.50p | 105.00p | 103.00p | 103.00p | 31491 |
| 10/12/2025 | 108.00p | 108.00p | 103.00p | 103.00p | 119919 |
| 09/12/2025 | 108.00p | 108.00p | 108.00p | 108.00p | 606 |
| 08/12/2025 | 107.50p | 114.50p | 105.00p | 108.00p | 64614 |
| 05/12/2025 | 107.50p | 110.00p | 105.00p | 107.50p | 29643 |
| 04/12/2025 | 107.50p | 110.00p | 105.00p | 107.50p | 51326 |
| 03/12/2025 | 105.50p | 108.00p | 103.25p | 105.50p | 90051 |
| 02/12/2025 | 105.50p | 105.50p | 105.50p | 105.50p | 1101 |
| 01/12/2025 | 105.50p | 107.50p | 103.00p | 105.50p | 122000 |
| 28/11/2025 | 105.50p | 105.50p | 103.00p | 105.50p | 15000 |
| 27/11/2025 | 105.00p | 105.50p | 103.00p | 105.50p | 68200 |
| 26/11/2025 | 105.50p | 107.00p | 103.50p | 105.00p | 30033 |
| 25/11/2025 | 107.00p | 107.00p | 105.18p | 106.00p | 129000 |
| 24/11/2025 | 107.50p | 110.00p | 105.00p | 107.00p | 24379 |
| 21/11/2025 | 107.50p | 110.00p | 105.00p | 107.50p | 27368 |
| 20/11/2025 | 105.50p | 107.69p | 104.00p | 107.50p | 34973 |
| 19/11/2025 | 105.50p | 105.50p | 103.00p | 105.50p | 4001 |
| 18/11/2025 | 107.00p | 107.00p | 103.00p | 105.50p | 12535 |
| 17/11/2025 | 103.50p | 108.00p | 101.00p | 105.00p | 63531 |
| 14/11/2025 | 103.00p | 108.00p | 101.00p | 105.00p | 74082 |
| 13/11/2025 | 103.00p | 103.67p | 103.00p | 103.00p | 0 |
| 12/11/2025 | 103.00p | 104.56p | 101.00p | 103.00p | 15923 |
| 11/11/2025 | 100.50p | 105.00p | 100.00p | 102.00p | 25349 |
| 10/11/2025 | 100.50p | 100.50p | 99.67p | 100.50p | 0 |
| 07/11/2025 | 102.50p | 103.00p | 98.15p | 100.50p | 17539 |
| 06/11/2025 | 102.50p | 105.00p | 100.00p | 102.50p | 38008 |
| 05/11/2025 | 102.50p | 102.50p | 98.00p | 100.00p | 55347 |
| 04/11/2025 | 102.50p | 102.50p | 100.00p | 100.00p | 12480 |
| 03/11/2025 | 101.50p | 105.00p | 98.00p | 103.50p | 38932 |
| 31/10/2025 | 101.50p | 105.00p | 98.00p | 101.00p | 6908 |
| 30/10/2025 | 101.50p | 105.00p | 98.00p | 101.00p | 9099 |
| 29/10/2025 | 100.50p | 101.00p | 100.00p | 100.50p | 4023 |
| 28/10/2025 | 100.00p | 101.49p | 100.00p | 100.50p | 21087 |
| 27/10/2025 | 100.00p | 102.00p | 98.00p | 100.00p | 81018 |
| 24/10/2025 | 99.00p | 100.00p | 98.00p | 98.00p | 89975 |
| 23/10/2025 | 99.00p | 100.00p | 98.00p | 99.00p | 4162 |
| 22/10/2025 | 99.00p | 100.00p | 99.00p | 99.00p | 39000 |
| 21/10/2025 | 99.00p | 100.00p | 98.00p | 99.00p | 6007 |
| 20/10/2025 | 100.50p | 101.00p | 98.00p | 99.00p | 2475 |
| 17/10/2025 | 100.50p | 101.01p | 99.20p | 100.50p | 4844 |
| 16/10/2025 | 101.50p | 104.00p | 100.50p | 100.50p | 1 |
| 15/10/2025 | 101.50p | 101.50p | 100.00p | 101.50p | 300000 |
| 14/10/2025 | 100.50p | 102.95p | 100.50p | 101.50p | 13518 |
| 13/10/2025 | 98.00p | 101.00p | 96.00p | 100.50p | 664034 |
| 10/10/2025 | 97.50p | 97.50p | 96.05p | 97.50p | 2256 |
| 09/10/2025 | 101.00p | 101.00p | 96.00p | 97.50p | 153262 |
| 08/10/2025 | 101.00p | 101.00p | 100.00p | 101.00p | 6000 |
| 07/10/2025 | 101.00p | 102.00p | 95.00p | 101.00p | 309857 |
| 06/10/2025 | 101.00p | 102.00p | 100.00p | 101.00p | 6335 |
| 03/10/2025 | 102.50p | 102.50p | 100.00p | 100.00p | 15120 |
| 02/10/2025 | 103.00p | 103.00p | 95.00p | 102.50p | 45000 |
| 01/10/2025 | 105.50p | 106.00p | 100.00p | 104.00p | 20243 |
*Close Price adjusted for both dividends and splits