Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Bytes Technology Group (BYIT) by Steve Moore in ShareProphets
- Avoid Globaldata (DATA) by Steve Moore in ShareProphets
- Buy Hostelworld Group (HSW) by Canaccord Genuity
- Buy Capita (CPI) by Canaccord Genuity
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Neutral Rio Tinto (RIO) by Citi
- Underweight Anglo American (AAL) by JP Morgan
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Avoid Hostelworld Group (HSW) by Steve Moore in ShareProphets
- Buy Playtech (PTEC) by Deutsche Bank
- Buy Playtech (PTEC) by Citi
- Buy Weir Group (WEIR) by Citi
- Buy Elementis (ELM) by Kepler Cheuvreux
- Hold Capita (CPI) by Deutsche Bank
- Overweight Hiscox Limited (DI) (HSX) by JP Morgan
- Buy Smith & Nephew (SN.) by Citi
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Buy HSBC Holdings (HSBA) by Bank of America
- Neutral Rio Tinto (RIO) by JP Morgan
Intuitive Investments Group (IIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/09/2025 | 105.00p | 107.00p | 103.00p | 105.50p | 19658 |
| 26/09/2025 | 105.50p | 105.50p | 105.50p | 105.50p | 0 |
| 25/09/2025 | 105.50p | 105.50p | 103.00p | 105.50p | 8450 |
| 24/09/2025 | 105.50p | 105.50p | 103.00p | 105.50p | 802 |
| 23/09/2025 | 105.50p | 105.50p | 104.00p | 105.50p | 9500 |
| 22/09/2025 | 105.50p | 105.50p | 103.00p | 105.50p | 3511 |
| 19/09/2025 | 105.50p | 105.50p | 102.00p | 105.50p | 8015 |
| 18/09/2025 | 105.50p | 105.50p | 103.00p | 105.50p | 58000 |
| 17/09/2025 | 105.50p | 105.50p | 103.00p | 105.50p | 12000 |
| 16/09/2025 | 103.00p | 103.00p | 103.00p | 104.00p | 80489 |
| 15/09/2025 | 103.00p | 106.00p | 100.00p | 103.00p | 308 |
| 12/09/2025 | 102.50p | 105.00p | 100.00p | 101.00p | 142281 |
| 11/09/2025 | 106.50p | 106.50p | 102.50p | 102.50p | 20945 |
| 10/09/2025 | 106.50p | 108.00p | 100.00p | 102.50p | 67813 |
| 09/09/2025 | 107.00p | 109.00p | 103.00p | 106.50p | 40375 |
| 08/09/2025 | 104.50p | 107.00p | 103.00p | 105.50p | 36635 |
| 05/09/2025 | 102.50p | 107.00p | 100.15p | 106.00p | 47972 |
| 04/09/2025 | 103.50p | 103.50p | 100.07p | 102.50p | 3472 |
| 03/09/2025 | 103.50p | 107.00p | 100.00p | 103.50p | 27008 |
| 02/09/2025 | 103.50p | 104.41p | 101.00p | 103.50p | 34785 |
| 01/09/2025 | 100.50p | 101.00p | 100.00p | 101.00p | 59688 |
| 29/08/2025 | 103.50p | 103.50p | 100.00p | 100.50p | 29473 |
| 28/08/2025 | 105.00p | 110.00p | 97.00p | 100.00p | 150709 |
| 27/08/2025 | 117.50p | 120.00p | 115.00p | 117.50p | 169 |
| 26/08/2025 | 117.50p | 120.00p | 117.50p | 120.00p | 3 |
| 22/08/2025 | 117.50p | 120.00p | 115.00p | 117.50p | 1804 |
| 21/08/2025 | 117.50p | 120.00p | 117.50p | 117.50p | 1 |
| 20/08/2025 | 117.50p | 119.60p | 115.00p | 118.00p | 12540 |
| 19/08/2025 | 117.50p | 119.60p | 113.00p | 117.50p | 12615 |
| 18/08/2025 | 117.50p | 119.60p | 117.50p | 117.50p | 14829 |
| 15/08/2025 | 117.50p | 117.50p | 115.00p | 117.50p | 1933 |
| 14/08/2025 | 117.50p | 119.95p | 117.50p | 117.50p | 1000 |
| 13/08/2025 | 119.00p | 119.50p | 115.25p | 117.50p | 13351 |
| 12/08/2025 | 119.00p | 122.00p | 119.00p | 119.00p | 1675 |
| 11/08/2025 | 119.00p | 119.88p | 116.00p | 119.00p | 21079 |
| 08/08/2025 | 120.00p | 120.00p | 116.00p | 119.00p | 8586 |
| 07/08/2025 | 120.00p | 122.00p | 118.00p | 120.00p | 11318 |
| 06/08/2025 | 120.00p | 121.50p | 118.00p | 120.00p | 4226 |
| 05/08/2025 | 120.00p | 120.00p | 118.00p | 120.00p | 1255 |
| 04/08/2025 | 120.00p | 122.00p | 118.00p | 120.00p | 10599 |
| 01/08/2025 | 120.00p | 121.40p | 120.00p | 120.00p | 29900 |
| 31/07/2025 | 120.00p | 120.00p | 118.04p | 120.00p | 22574 |
| 30/07/2025 | 121.00p | 121.00p | 120.00p | 120.00p | 16589 |
| 29/07/2025 | 121.00p | 121.00p | 120.00p | 121.00p | 9230 |
| 28/07/2025 | 121.00p | 121.00p | 120.00p | 121.00p | 10000 |
| 25/07/2025 | 120.00p | 121.00p | 120.00p | 121.00p | 3520 |
| 24/07/2025 | 120.00p | 120.00p | 118.22p | 120.00p | 26624 |
| 23/07/2025 | 117.50p | 123.00p | 116.90p | 120.00p | 32890 |
| 22/07/2025 | 121.00p | 123.00p | 118.00p | 122.00p | 70426 |
| 21/07/2025 | 121.00p | 123.00p | 120.00p | 120.00p | 3472 |
| 18/07/2025 | 121.00p | 124.00p | 120.00p | 121.00p | 7 |
| 17/07/2025 | 121.00p | 123.00p | 118.30p | 121.00p | 20625 |
| 16/07/2025 | 121.00p | 121.00p | 120.00p | 121.00p | 4200 |
| 15/07/2025 | 121.00p | 122.02p | 118.30p | 121.00p | 4099 |
| 14/07/2025 | 121.00p | 121.00p | 118.88p | 121.00p | 2904 |
| 11/07/2025 | 117.50p | 125.00p | 117.50p | 121.00p | 3681 |
| 10/07/2025 | 121.00p | 124.00p | 116.00p | 121.00p | 1007 |
| 09/07/2025 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 08/07/2025 | 121.00p | 123.00p | 117.00p | 121.00p | 1873 |
| 07/07/2025 | 121.00p | 123.00p | 118.36p | 121.00p | 20661 |
| 04/07/2025 | 117.50p | 124.00p | 117.50p | 121.00p | 14559 |
| 03/07/2025 | 119.00p | 122.75p | 119.00p | 121.00p | 71155 |
| 02/07/2025 | 121.00p | 124.00p | 116.00p | 119.00p | 252867 |
| 01/07/2025 | 117.50p | 122.00p | 117.50p | 121.00p | 213986 |
| 30/06/2025 | 116.00p | 124.00p | 116.00p | 122.00p | 104218 |
| 27/06/2025 | 118.50p | 120.00p | 118.50p | 118.50p | 155 |
| 26/06/2025 | 118.50p | 120.00p | 118.50p | 118.50p | 3000 |
| 25/06/2025 | 121.50p | 122.00p | 118.50p | 118.50p | 3122 |
| 24/06/2025 | 122.50p | 125.00p | 118.00p | 121.50p | 200547 |
| 23/06/2025 | 122.50p | 125.00p | 120.00p | 122.50p | 1215 |
| 20/06/2025 | 122.50p | 125.00p | 120.00p | 122.50p | 789 |
| 19/06/2025 | 119.00p | 125.00p | 119.00p | 122.00p | 94476 |
| 18/06/2025 | 118.50p | 120.00p | 117.00p | 119.00p | 97656 |
| 17/06/2025 | 112.50p | 122.00p | 112.50p | 122.00p | 80295 |
| 16/06/2025 | 112.50p | 115.00p | 110.00p | 112.50p | 43559 |
| 13/06/2025 | 115.00p | 115.00p | 111.00p | 112.50p | 33864 |
| 12/06/2025 | 111.50p | 115.00p | 111.50p | 111.50p | 10100 |
| 11/06/2025 | 110.00p | 113.00p | 106.88p | 111.50p | 13284 |
| 10/06/2025 | 122.50p | 122.50p | 121.67p | 122.50p | 0 |
| 09/06/2025 | 122.50p | 122.50p | 120.55p | 122.50p | 5722 |
| 06/06/2025 | 122.50p | 122.50p | 121.67p | 122.50p | 0 |
| 05/06/2025 | 122.50p | 125.00p | 120.00p | 122.50p | 6633 |
| 04/06/2025 | 122.50p | 122.50p | 120.00p | 120.00p | 6758 |
| 03/06/2025 | 122.50p | 125.00p | 120.00p | 123.00p | 10147 |
| 02/06/2025 | 122.50p | 125.00p | 120.00p | 122.50p | 1215 |
| 30/05/2025 | 122.00p | 126.00p | 122.00p | 122.50p | 2 |
| 29/05/2025 | 122.50p | 126.00p | 121.00p | 122.00p | 6352 |
| 28/05/2025 | 122.50p | 124.00p | 120.00p | 122.00p | 510250 |
| 27/05/2025 | 122.50p | 123.00p | 118.00p | 122.00p | 66382 |
| 23/05/2025 | 122.50p | 123.00p | 122.50p | 122.50p | 1398 |
| 22/05/2025 | 125.00p | 125.00p | 122.50p | 122.50p | 7160 |
| 21/05/2025 | 122.50p | 122.50p | 120.00p | 120.00p | 5120 |
| 20/05/2025 | 122.50p | 125.00p | 120.00p | 122.50p | 178778 |
| 19/05/2025 | 122.50p | 122.50p | 122.00p | 122.00p | 1255 |
| 16/05/2025 | 125.00p | 125.00p | 120.00p | 122.50p | 57779 |
| 15/05/2025 | 125.00p | 130.00p | 125.00p | 125.00p | 15850 |
| 14/05/2025 | 125.50p | 129.75p | 125.00p | 125.00p | 2912 |
| 13/05/2025 | 127.50p | 129.75p | 122.00p | 125.00p | 185169 |
| 12/05/2025 | 112.50p | 133.00p | 112.50p | 127.50p | 112393 |
| 09/05/2025 | 107.00p | 113.00p | 107.00p | 112.50p | 12280 |
| 08/05/2025 | 104.00p | 108.00p | 104.00p | 107.00p | 2001 |
| 07/05/2025 | 102.00p | 107.00p | 100.60p | 104.00p | 15509 |
| 06/05/2025 | 101.50p | 104.00p | 100.00p | 102.00p | 36529 |
| 02/05/2025 | 101.50p | 103.00p | 100.00p | 101.50p | 11910 |
| 01/05/2025 | 103.00p | 105.00p | 100.00p | 101.50p | 14758 |
| 30/04/2025 | 103.00p | 104.00p | 102.64p | 103.00p | 16742 |
| 29/04/2025 | 103.50p | 104.00p | 100.67p | 102.50p | 15751 |
| 28/04/2025 | 104.50p | 105.00p | 102.00p | 103.50p | 14962 |
| 25/04/2025 | 104.50p | 106.00p | 101.00p | 105.00p | 42949 |
| 24/04/2025 | 105.00p | 106.00p | 104.00p | 105.00p | 30214 |
| 23/04/2025 | 104.50p | 105.50p | 104.00p | 105.00p | 41700 |
| 22/04/2025 | 104.00p | 104.50p | 102.60p | 104.50p | 6340 |
| 17/04/2025 | 104.00p | 105.00p | 102.00p | 104.00p | 48000 |
| 16/04/2025 | 103.50p | 106.00p | 102.00p | 106.00p | 57977 |
| 15/04/2025 | 102.50p | 103.50p | 102.00p | 103.50p | 38451 |
| 14/04/2025 | 102.00p | 102.50p | 101.00p | 102.50p | 14992 |
| 11/04/2025 | 102.50p | 102.50p | 100.00p | 102.00p | 15042 |
| 10/04/2025 | 102.50p | 102.50p | 102.00p | 102.50p | 3314 |
| 09/04/2025 | 103.00p | 103.00p | 101.00p | 102.50p | 6 |
| 08/04/2025 | 105.50p | 105.50p | 103.00p | 103.00p | 6373 |
| 07/04/2025 | 106.00p | 107.00p | 103.50p | 106.00p | 35260 |
| 04/04/2025 | 106.00p | 106.00p | 105.00p | 106.00p | 34800 |
| 03/04/2025 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 02/04/2025 | 106.00p | 106.00p | 106.00p | 106.00p | 10000 |
| 01/04/2025 | 106.00p | 106.12p | 105.00p | 106.00p | 5620 |
| 31/03/2025 | 106.00p | 106.50p | 105.90p | 106.00p | 11314 |
| 28/03/2025 | 106.50p | 108.00p | 105.00p | 106.00p | 95887 |
| 27/03/2025 | 106.50p | 106.50p | 102.00p | 106.50p | 21000 |
| 26/03/2025 | 107.00p | 107.00p | 105.00p | 106.50p | 19279 |
| 25/03/2025 | 108.00p | 108.00p | 108.00p | 108.00p | 2000 |
| 24/03/2025 | 108.50p | 110.00p | 106.00p | 108.00p | 18764 |
| 21/03/2025 | 110.00p | 112.00p | 106.00p | 108.50p | 18575 |
| 20/03/2025 | 111.50p | 112.00p | 109.00p | 110.00p | 11818 |
| 19/03/2025 | 113.00p | 113.00p | 108.00p | 111.50p | 14001 |
| 18/03/2025 | 114.00p | 117.00p | 112.00p | 113.00p | 3068 |
| 17/03/2025 | 114.50p | 114.50p | 113.00p | 114.00p | 1500 |
| 14/03/2025 | 115.50p | 118.00p | 115.00p | 118.00p | 701 |
| 13/03/2025 | 116.00p | 116.00p | 113.25p | 116.00p | 16803 |
| 12/03/2025 | 117.00p | 119.00p | 115.00p | 116.00p | 1981 |
| 11/03/2025 | 118.00p | 118.00p | 118.00p | 118.00p | 1336 |
| 10/03/2025 | 118.50p | 120.00p | 117.00p | 118.00p | 511 |
| 07/03/2025 | 118.50p | 120.00p | 118.00p | 118.50p | 76350 |
| 06/03/2025 | 115.50p | 119.00p | 113.00p | 118.50p | 57137 |
| 05/03/2025 | 115.50p | 115.50p | 113.50p | 115.50p | 13000 |
| 04/03/2025 | 115.50p | 118.00p | 112.00p | 115.50p | 15104 |
| 03/03/2025 | 115.50p | 115.50p | 112.00p | 115.50p | 12478 |
| 28/02/2025 | 116.00p | 118.00p | 114.00p | 118.00p | 2885 |
| 27/02/2025 | 116.50p | 116.50p | 113.00p | 116.00p | 20137 |
| 26/02/2025 | 116.50p | 118.00p | 116.50p | 116.50p | 1517 |
| 25/02/2025 | 116.50p | 118.00p | 115.00p | 118.00p | 297 |
| 24/02/2025 | 116.50p | 120.00p | 115.00p | 120.00p | 11562 |
| 21/02/2025 | 117.00p | 118.00p | 115.00p | 118.00p | 908 |
| 20/02/2025 | 117.00p | 118.00p | 116.00p | 117.00p | 65 |
| 19/02/2025 | 117.00p | 117.00p | 116.67p | 117.00p | 0 |
| 18/02/2025 | 117.00p | 117.00p | 116.00p | 117.00p | 506 |
| 17/02/2025 | 117.00p | 118.00p | 117.00p | 117.00p | 24 |
| 14/02/2025 | 117.00p | 118.00p | 117.00p | 118.00p | 401 |
| 13/02/2025 | 117.50p | 117.50p | 117.00p | 117.00p | 3850 |
| 12/02/2025 | 118.50p | 118.50p | 117.00p | 117.50p | 4153 |
| 11/02/2025 | 121.50p | 121.50p | 118.00p | 118.50p | 17616 |
| 10/02/2025 | 121.50p | 121.50p | 119.00p | 121.50p | 12865 |
| 07/02/2025 | 121.50p | 121.50p | 120.80p | 121.50p | 2528 |
| 06/02/2025 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 05/02/2025 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 04/02/2025 | 121.50p | 121.50p | 120.00p | 121.50p | 8089 |
| 03/02/2025 | 121.50p | 123.00p | 120.00p | 121.50p | 23120 |
| 31/01/2025 | 124.50p | 128.00p | 122.00p | 123.00p | 41650 |
| 30/01/2025 | 123.50p | 126.00p | 122.00p | 124.50p | 67912 |
| 29/01/2025 | 122.00p | 124.00p | 120.00p | 122.00p | 22455 |
| 28/01/2025 | 122.00p | 122.80p | 120.00p | 122.00p | 6786 |
| 27/01/2025 | 122.00p | 123.00p | 121.70p | 122.00p | 819 |
| 24/01/2025 | 124.00p | 124.00p | 122.00p | 122.00p | 5029 |
| 23/01/2025 | 124.00p | 126.00p | 122.00p | 124.00p | 70842 |
| 22/01/2025 | 124.00p | 125.00p | 122.00p | 124.00p | 41000 |
| 21/01/2025 | 124.00p | 125.00p | 122.00p | 122.00p | 16533 |
| 20/01/2025 | 123.00p | 126.00p | 122.00p | 124.00p | 74192 |
| 17/01/2025 | 121.50p | 124.00p | 119.50p | 120.50p | 26607 |
| 16/01/2025 | 121.50p | 124.00p | 119.55p | 121.50p | 11776 |
| 15/01/2025 | 122.50p | 123.00p | 120.00p | 121.00p | 11055 |
| 14/01/2025 | 122.50p | 122.80p | 122.50p | 122.50p | 4923 |
| 13/01/2025 | 122.50p | 122.50p | 121.33p | 122.50p | 768 |
| 10/01/2025 | 123.50p | 126.00p | 121.00p | 126.00p | 18361 |
| 09/01/2025 | 125.00p | 125.00p | 122.00p | 123.50p | 11064 |
| 08/01/2025 | 130.00p | 130.20p | 120.50p | 122.00p | 46897 |
| 07/01/2025 | 127.50p | 132.00p | 127.50p | 129.00p | 61745 |
| 06/01/2025 | 128.50p | 132.00p | 126.90p | 128.00p | 59157 |
| 03/01/2025 | 134.50p | 137.00p | 128.00p | 128.00p | 102124 |
| 02/01/2025 | 125.50p | 135.00p | 124.00p | 133.50p | 96495 |
| 31/12/2024 | 122.50p | 128.00p | 122.50p | 125.50p | 29727 |
| 30/12/2024 | 109.00p | 124.00p | 109.00p | 122.50p | 68673 |
| 27/12/2024 | 110.50p | 110.50p | 108.00p | 109.00p | 16158 |
| 24/12/2024 | 114.50p | 118.00p | 110.00p | 110.50p | 8060 |
| 23/12/2024 | 116.50p | 118.00p | 113.00p | 118.00p | 8448 |
| 20/12/2024 | 118.50p | 120.00p | 115.00p | 120.00p | 7673 |
| 19/12/2024 | 119.50p | 120.00p | 117.00p | 118.50p | 7506 |
| 18/12/2024 | 123.50p | 123.50p | 119.50p | 119.50p | 17408 |
| 17/12/2024 | 124.50p | 124.50p | 123.00p | 123.50p | 11224 |
| 16/12/2024 | 124.50p | 126.00p | 123.00p | 126.00p | 24968 |
| 13/12/2024 | 124.50p | 124.50p | 123.00p | 124.50p | 6500 |
| 12/12/2024 | 124.50p | 124.50p | 123.00p | 124.50p | 18435 |
*Close Price adjusted for both dividends and splits