Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
InterContinental Hotels Group (IHG) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/01/2017 | 3,776.32p | 3,790.43p | 3,755.16p | 3,771.28p | 468632 |
| 11/01/2017 | 3,769.27p | 3,802.52p | 3,769.27p | 3,780.35p | 429652 |
| 10/01/2017 | 3,748.11p | 3,829.72p | 3,738.03p | 3,787.40p | 735265 |
| 09/01/2017 | 3,704.78p | 3,744.08p | 3,677.58p | 3,728.96p | 488706 |
| 06/01/2017 | 3,714.86p | 3,735.01p | 3,693.70p | 3,693.70p | 692588 |
| 05/01/2017 | 3,736.02p | 3,758.97p | 3,727.96p | 3,744.08p | 392222 |
| 04/01/2017 | 3,709.82p | 3,753.15p | 3,693.90p | 3,737.03p | 1181909 |
| 03/01/2017 | 3,741.06p | 3,829.72p | 3,702.77p | 3,711.84p | 1221192 |
| 30/12/2016 | 3,609.07p | 3,665.49p | 3,608.06p | 3,665.49p | 195993 |
| 29/12/2016 | 3,570.78p | 3,631.23p | 3,566.63p | 3,610.07p | 295039 |
| 28/12/2016 | 3,585.89p | 3,608.06p | 3,570.78p | 3,593.95p | 490684 |
| 23/12/2016 | 3,572.79p | 3,628.21p | 3,571.79p | 3,628.21p | 132952 |
| 22/12/2016 | 3,530.48p | 3,591.94p | 3,530.48p | 3,584.88p | 269477 |
| 21/12/2016 | 3,554.66p | 3,567.76p | 3,535.51p | 3,544.58p | 297028 |
| 20/12/2016 | 3,548.61p | 3,568.04p | 3,526.45p | 3,567.76p | 332064 |
| 19/12/2016 | 3,529.47p | 3,566.75p | 3,516.37p | 3,550.63p | 255771 |
| 16/12/2016 | 3,541.56p | 3,568.76p | 3,519.39p | 3,529.47p | 984671 |
| 15/12/2016 | 3,473.05p | 3,576.82p | 3,473.05p | 3,558.69p | 982279 |
| 14/12/2016 | 3,472.04p | 3,497.23p | 3,453.90p | 3,474.05p | 723827 |
| 13/12/2016 | 3,415.62p | 3,484.13p | 3,409.57p | 3,472.04p | 669888 |
| 12/12/2016 | 3,369.27p | 3,411.58p | 3,355.16p | 3,394.46p | 834191 |
| 09/12/2016 | 3,353.15p | 3,375.31p | 3,345.09p | 3,375.31p | 628802 |
| 08/12/2016 | 3,362.21p | 3,375.31p | 3,311.84p | 3,373.30p | 1004729 |
| 07/12/2016 | 3,263.47p | 3,364.23p | 3,238.29p | 3,364.23p | 972859 |
| 06/12/2016 | 3,254.41p | 3,264.48p | 3,222.16p | 3,241.31p | 632861 |
| 05/12/2016 | 3,223.17p | 3,292.69p | 3,223.17p | 3,267.50p | 385829 |
| 02/12/2016 | 3,270.53p | 3,275.85p | 3,235.26p | 3,242.32p | 425404 |
| 01/12/2016 | 3,284.63p | 3,295.72p | 3,231.23p | 3,283.63p | 582368 |
| 30/11/2016 | 3,356.17p | 3,375.31p | 3,296.72p | 3,305.79p | 777344 |
| 29/11/2016 | 3,315.87p | 3,351.13p | 3,303.78p | 3,351.13p | 490750 |
| 28/11/2016 | 3,345.09p | 3,355.16p | 3,300.75p | 3,327.96p | 589038 |
| 25/11/2016 | 3,324.94p | 3,364.23p | 3,316.87p | 3,356.17p | 383770 |
| 24/11/2016 | 3,275.56p | 3,333.00p | 3,269.52p | 3,333.00p | 386504 |
| 23/11/2016 | 3,296.72p | 3,328.97p | 3,268.51p | 3,274.56p | 774425 |
| 22/11/2016 | 3,267.50p | 3,293.70p | 3,254.41p | 3,293.70p | 622245 |
| 21/11/2016 | 3,267.50p | 3,275.56p | 3,233.25p | 3,241.31p | 412176 |
| 18/11/2016 | 3,207.05p | 3,275.56p | 3,207.05p | 3,274.56p | 724314 |
| 17/11/2016 | 3,180.85p | 3,212.09p | 3,173.80p | 3,194.96p | 434387 |
| 16/11/2016 | 3,185.89p | 3,208.06p | 3,154.66p | 3,177.83p | 803919 |
| 15/11/2016 | 3,139.54p | 3,181.86p | 3,134.51p | 3,180.85p | 733778 |
| 14/11/2016 | 3,104.28p | 3,130.48p | 3,082.11p | 3,116.37p | 788419 |
| 11/11/2016 | 3,146.60p | 3,149.62p | 3,071.03p | 3,077.08p | 645442 |
| 10/11/2016 | 3,152.64p | 3,171.79p | 3,121.41p | 3,133.50p | 783804 |
| 09/11/2016 | 3,038.79p | 3,123.42p | 2,979.54p | 3,123.42p | 1341251 |
| 08/11/2016 | 3,104.28p | 3,125.44p | 3,091.18p | 3,118.39p | 1286800 |
| 07/11/2016 | 3,073.05p | 3,105.29p | 3,041.42p | 3,103.27p | 665522 |
| 04/11/2016 | 3,071.03p | 3,071.03p | 3,029.72p | 3,043.83p | 723749 |
| 03/11/2016 | 3,103.27p | 3,122.42p | 3,059.95p | 3,088.16p | 1062413 |
| 02/11/2016 | 3,125.44p | 3,147.61p | 3,107.30p | 3,112.34p | 679435 |
| 01/11/2016 | 3,198.99p | 3,216.12p | 3,142.57p | 3,146.60p | 1096513 |
| 31/10/2016 | 3,163.73p | 3,209.07p | 3,160.70p | 3,198.99p | 701921 |
| 28/10/2016 | 3,163.73p | 3,191.94p | 3,121.41p | 3,167.76p | 530658 |
| 27/10/2016 | 3,154.66p | 3,193.95p | 3,141.66p | 3,157.68p | 560014 |
| 26/10/2016 | 3,169.77p | 3,195.97p | 3,138.54p | 3,153.65p | 700276 |
| 25/10/2016 | 3,184.88p | 3,208.06p | 3,163.73p | 3,182.87p | 741836 |
| 24/10/2016 | 3,165.74p | 3,201.01p | 3,138.54p | 3,169.77p | 1054420 |
| 21/10/2016 | 3,180.85p | 3,233.25p | 3,174.81p | 3,183.88p | 770227 |
| 20/10/2016 | 3,299.75p | 3,308.29p | 3,234.25p | 3,249.37p | 801093 |
| 19/10/2016 | 3,260.45p | 3,316.87p | 3,259.44p | 3,297.73p | 815830 |
| 18/10/2016 | 3,225.19p | 3,288.66p | 3,224.18p | 3,255.41p | 398927 |
| 17/10/2016 | 3,259.44p | 3,273.55p | 3,220.15p | 3,225.19p | 558904 |
| 14/10/2016 | 3,214.10p | 3,298.74p | 3,214.10p | 3,261.46p | 341126 |
| 13/10/2016 | 3,259.44p | 3,263.47p | 3,231.23p | 3,262.47p | 593708 |
| 12/10/2016 | 3,279.59p | 3,313.85p | 3,266.50p | 3,266.50p | 834165 |
| 11/10/2016 | 3,269.52p | 3,307.81p | 3,262.47p | 3,268.51p | 920469 |
| 10/10/2016 | 3,275.56p | 3,302.77p | 3,258.44p | 3,275.56p | 573888 |
| 07/10/2016 | 3,314.86p | 3,314.86p | 3,274.27p | 3,274.56p | 714680 |
| 06/10/2016 | 3,303.78p | 3,321.91p | 3,282.62p | 3,282.62p | 376352 |
| 05/10/2016 | 3,324.94p | 3,347.10p | 3,289.67p | 3,289.67p | 857198 |
| 04/10/2016 | 3,309.82p | 3,387.40p | 3,301.16p | 3,347.10p | 997490 |
| 03/10/2016 | 3,231.23p | 3,314.86p | 3,207.05p | 3,303.78p | 625608 |
| 30/09/2016 | 3,127.45p | 3,216.12p | 3,125.44p | 3,204.03p | 724185 |
| 29/09/2016 | 3,169.77p | 3,174.81p | 3,120.40p | 3,149.62p | 622342 |
| 28/09/2016 | 3,157.68p | 3,197.88p | 3,138.54p | 3,144.58p | 764527 |
| 27/09/2016 | 3,144.58p | 3,158.69p | 3,106.30p | 3,158.69p | 744400 |
| 26/09/2016 | 3,257.43p | 3,257.43p | 3,118.09p | 3,121.41p | 1145354 |
| 23/09/2016 | 3,289.67p | 3,319.90p | 3,280.60p | 3,309.82p | 519266 |
| 22/09/2016 | 3,275.56p | 3,300.75p | 3,260.60p | 3,284.63p | 401185 |
| 21/09/2016 | 3,309.82p | 3,309.82p | 3,260.45p | 3,261.46p | 397908 |
| 20/09/2016 | 3,273.55p | 3,314.49p | 3,272.54p | 3,304.78p | 497670 |
| 19/09/2016 | 3,284.63p | 3,290.68p | 3,260.45p | 3,284.63p | 530808 |
| 16/09/2016 | 3,258.44p | 3,267.50p | 3,220.15p | 3,265.49p | 1111904 |
| 15/09/2016 | 3,204.03p | 3,265.49p | 3,194.96p | 3,262.47p | 385105 |
| 14/09/2016 | 3,196.98p | 3,224.18p | 3,196.98p | 3,206.04p | 432172 |
| 13/09/2016 | 3,185.89p | 3,215.11p | 3,176.82p | 3,196.98p | 609987 |
| 12/09/2016 | 3,163.73p | 3,179.85p | 3,144.58p | 3,168.76p | 626949 |
| 09/09/2016 | 3,254.41p | 3,255.41p | 3,174.81p | 3,192.95p | 642444 |
| 08/09/2016 | 3,273.55p | 3,299.75p | 3,251.38p | 3,251.38p | 872830 |
| 07/09/2016 | 3,273.55p | 3,291.69p | 3,266.50p | 3,279.59p | 807138 |
| 06/09/2016 | 3,302.77p | 3,310.83p | 3,260.45p | 3,281.61p | 521727 |
| 05/09/2016 | 3,316.87p | 3,317.88p | 3,291.69p | 3,307.81p | 296531 |
| 02/09/2016 | 3,267.50p | 3,313.85p | 3,260.45p | 3,304.78p | 758926 |
| 01/09/2016 | 3,263.47p | 3,293.70p | 3,248.36p | 3,255.41p | 761714 |
| 31/08/2016 | 3,298.74p | 3,322.92p | 3,285.64p | 3,285.64p | 538951 |
| 30/08/2016 | 3,339.04p | 3,347.10p | 3,304.80p | 3,305.79p | 761948 |
| 26/08/2016 | 3,334.00p | 3,355.16p | 3,314.86p | 3,324.94p | 747846 |
| 25/08/2016 | 3,335.01p | 3,337.03p | 3,307.81p | 3,319.90p | 493266 |
| 24/08/2016 | 3,360.20p | 3,395.46p | 3,344.08p | 3,344.08p | 437524 |
| 23/08/2016 | 3,370.28p | 3,380.35p | 3,343.07p | 3,373.30p | 1156459 |
| 22/08/2016 | 3,381.36p | 3,394.46p | 3,346.09p | 3,355.16p | 707413 |
| 19/08/2016 | 3,336.02p | 3,401.51p | 3,335.01p | 3,390.43p | 680026 |
| 18/08/2016 | 3,324.94p | 3,365.24p | 3,321.91p | 3,351.13p | 572182 |
| 17/08/2016 | 3,338.03p | 3,348.11p | 3,313.85p | 3,322.92p | 589869 |
| 16/08/2016 | 3,371.28p | 3,371.28p | 3,323.93p | 3,338.03p | 368246 |
| 15/08/2016 | 3,374.31p | 3,375.31p | 3,336.02p | 3,371.28p | 338033 |
| 12/08/2016 | 3,333.00p | 3,361.21p | 3,275.56p | 3,361.21p | 562601 |
| 11/08/2016 | 3,338.03p | 3,345.09p | 3,309.82p | 3,342.06p | 588899 |
| 10/08/2016 | 3,288.66p | 3,342.06p | 3,270.53p | 3,319.90p | 565325 |
| 09/08/2016 | 3,271.53p | 3,312.84p | 3,247.35p | 3,305.79p | 716483 |
| 08/08/2016 | 3,202.01p | 3,277.58p | 3,197.98p | 3,254.41p | 1078765 |
| 05/08/2016 | 3,161.71p | 3,209.07p | 3,145.59p | 3,197.98p | 599140 |
| 04/08/2016 | 3,114.36p | 3,155.67p | 3,072.04p | 3,141.56p | 702971 |
| 03/08/2016 | 3,120.40p | 3,127.45p | 3,064.99p | 3,110.33p | 786904 |
| 02/08/2016 | 3,042.82p | 3,146.60p | 3,042.82p | 3,127.45p | 835505 |
| 01/08/2016 | 3,062.97p | 3,096.22p | 3,024.68p | 3,036.77p | 631748 |
| 29/07/2016 | 3,030.73p | 3,047.86p | 3,012.59p | 3,044.83p | 738986 |
| 28/07/2016 | 3,037.78p | 3,068.01p | 3,024.68p | 3,025.69p | 565077 |
| 27/07/2016 | 3,051.89p | 3,081.11p | 3,028.71p | 3,039.80p | 476237 |
| 26/07/2016 | 3,017.63p | 3,052.89p | 3,012.59p | 3,048.86p | 653602 |
| 25/07/2016 | 2,986.40p | 3,022.67p | 2,976.32p | 3,017.63p | 549435 |
| 22/07/2016 | 2,958.18p | 2,984.38p | 2,941.06p | 2,984.38p | 406601 |
| 21/07/2016 | 2,949.12p | 2,973.30p | 2,942.06p | 2,968.26p | 451854 |
| 20/07/2016 | 2,957.18p | 2,973.30p | 2,933.00p | 2,957.18p | 381596 |
| 19/07/2016 | 2,910.83p | 2,957.18p | 2,902.77p | 2,936.02p | 581608 |
| 18/07/2016 | 2,887.66p | 2,933.00p | 2,876.57p | 2,924.94p | 514866 |
| 15/07/2016 | 2,870.53p | 2,898.74p | 2,831.80p | 2,885.64p | 1065914 |
| 14/07/2016 | 2,919.90p | 2,925.94p | 2,866.50p | 2,871.53p | 738760 |
| 13/07/2016 | 2,900.75p | 2,940.05p | 2,892.69p | 2,899.75p | 945060 |
| 12/07/2016 | 2,905.79p | 2,907.81p | 2,879.60p | 2,901.76p | 786152 |
| 11/07/2016 | 2,873.55p | 2,902.77p | 2,847.35p | 2,896.72p | 669217 |
| 08/07/2016 | 2,843.32p | 2,861.46p | 2,821.16p | 2,856.42p | 832487 |
| 07/07/2016 | 2,815.11p | 2,872.74p | 2,814.10p | 2,845.34p | 699921 |
| 06/07/2016 | 2,811.08p | 2,832.24p | 2,757.68p | 2,779.85p | 719471 |
| 05/07/2016 | 2,816.12p | 2,831.23p | 2,782.87p | 2,818.13p | 559048 |
| 04/07/2016 | 2,879.60p | 2,879.60p | 2,812.09p | 2,817.13p | 341110 |
| 01/07/2016 | 2,798.99p | 2,881.61p | 2,784.88p | 2,862.47p | 866072 |
| 30/06/2016 | 2,732.49p | 2,775.82p | 2,694.20p | 2,773.80p | 1239160 |
| 29/06/2016 | 2,683.12p | 2,743.58p | 2,667.00p | 2,743.58p | 837262 |
| 28/06/2016 | 2,660.96p | 2,700.25p | 2,627.71p | 2,659.95p | 1146885 |
| 27/06/2016 | 2,763.73p | 2,790.93p | 2,601.51p | 2,618.64p | 1529845 |
| 24/06/2016 | 2,670.02p | 2,845.34p | 2,560.20p | 2,777.83p | 1660817 |
| 23/06/2016 | 2,700.25p | 2,783.88p | 2,691.56p | 2,743.58p | 781359 |
| 22/06/2016 | 2,661.96p | 2,699.24p | 2,629.72p | 2,672.04p | 877593 |
| 21/06/2016 | 2,664.99p | 2,681.11p | 2,640.80p | 2,670.02p | 952414 |
| 20/06/2016 | 2,622.67p | 2,699.24p | 2,604.53p | 2,679.09p | 737420 |
| 17/06/2016 | 2,565.24p | 2,576.32p | 2,544.08p | 2,561.21p | 995905 |
| 16/06/2016 | 2,541.06p | 2,551.13p | 2,522.92p | 2,544.08p | 690416 |
| 15/06/2016 | 2,560.20p | 2,582.37p | 2,538.03p | 2,570.28p | 656052 |
| 14/06/2016 | 2,594.46p | 2,618.64p | 2,543.07p | 2,549.12p | 1087027 |
| 13/06/2016 | 2,602.52p | 2,635.77p | 2,601.51p | 2,601.51p | 1257972 |
| 10/06/2016 | 2,642.82p | 2,649.87p | 2,600.50p | 2,620.65p | 1147401 |
| 09/06/2016 | 2,670.02p | 2,673.05p | 2,611.59p | 2,643.83p | 976822 |
| 08/06/2016 | 2,737.53p | 2,739.55p | 2,684.49p | 2,686.14p | 810265 |
| 07/06/2016 | 2,740.55p | 2,756.67p | 2,731.48p | 2,749.62p | 558497 |
| 06/06/2016 | 2,708.31p | 2,745.59p | 2,702.27p | 2,739.55p | 578725 |
| 03/06/2016 | 2,677.08p | 2,721.41p | 2,677.08p | 2,699.24p | 776864 |
| 02/06/2016 | 2,657.93p | 2,676.07p | 2,651.89p | 2,657.93p | 561909 |
| 01/06/2016 | 2,674.05p | 2,676.07p | 2,604.53p | 2,644.83p | 643136 |
| 31/05/2016 | 2,700.25p | 2,708.31p | 2,674.05p | 2,681.11p | 1197706 |
| 27/05/2016 | 2,649.87p | 2,691.18p | 2,649.87p | 2,691.18p | 2738522 |
| 26/05/2016 | 2,649.87p | 2,678.08p | 2,649.87p | 2,657.93p | 1580418 |
| 25/05/2016 | 2,659.95p | 2,696.22p | 2,647.86p | 2,654.91p | 1804417 |
| 24/05/2016 | 2,590.43p | 2,637.78p | 2,587.40p | 2,637.78p | 1054262 |
| 23/05/2016 | 2,574.31p | 2,614.61p | 2,574.31p | 2,603.52p | 1346178 |
| 20/05/2016 | 2,563.22p | 2,601.51p | 2,558.90p | 2,580.35p | 610679 |
| 19/05/2016 | 2,613.60p | 2,616.62p | 2,530.98p | 2,544.08p | 1038052 |
| 18/05/2016 | 2,628.71p | 2,645.84p | 2,616.62p | 2,632.74p | 799335 |
| 17/05/2016 | 2,657.93p | 2,662.97p | 2,626.70p | 2,634.76p | 659655 |
| 16/05/2016 | 2,646.85p | 2,647.86p | 2,617.63p | 2,639.80p | 729741 |
| 13/05/2016 | 2,685.14p | 2,696.22p | 2,637.78p | 2,654.91p | 1213777 |
| 12/05/2016 | 2,709.32p | 2,759.70p | 2,688.16p | 2,688.16p | 748845 |
| 11/05/2016 | 2,769.77p | 2,779.85p | 2,727.45p | 2,729.47p | 846111 |
| 10/05/2016 | 2,731.48p | 2,768.76p | 2,710.33p | 2,765.74p | 903101 |
| 09/05/2016 | 2,720.40p | 2,727.45p | 2,691.45p | 2,720.40p | 1024693 |
| 06/05/2016 | 2,680.78p | 2,730.34p | 2,658.52p | 2,713.15p | 1023150 |
| 05/05/2016 | 2,731.36p | 2,745.52p | 2,714.63p | 2,727.31p | 587946 |
| 04/05/2016 | 2,720.23p | 2,748.55p | 2,707.08p | 2,733.38p | 623715 |
| 03/05/2016 | 2,759.68p | 2,768.79p | 2,715.17p | 2,725.29p | 852157 |
| 29/04/2016 | 2,790.03p | 2,795.09p | 2,748.55p | 2,760.69p | 701856 |
| 28/04/2016 | 2,784.97p | 2,821.39p | 2,777.89p | 2,817.34p | 787765 |
| 27/04/2016 | 2,801.16p | 2,812.29p | 2,793.06p | 2,801.16p | 588586 |
| 26/04/2016 | 2,806.22p | 2,811.27p | 2,784.97p | 2,807.23p | 695060 |
| 25/04/2016 | 2,831.51p | 2,833.53p | 2,798.12p | 2,802.17p | 966068 |
| 22/04/2016 | 2,856.80p | 2,869.95p | 2,814.31p | 2,820.38p | 696297 |
| 21/04/2016 | 2,902.32p | 2,917.49p | 2,872.98p | 2,872.98p | 726357 |
| 20/04/2016 | 2,925.59p | 2,942.78p | 2,901.31p | 2,907.38p | 785660 |
| 19/04/2016 | 2,930.64p | 2,974.14p | 2,929.63p | 2,931.66p | 738273 |
| 18/04/2016 | 2,868.94p | 2,958.97p | 2,868.94p | 2,933.68p | 847245 |
| 15/04/2016 | 2,933.68p | 2,933.68p | 2,890.18p | 2,894.23p | 1091932 |
| 14/04/2016 | 2,957.96p | 2,968.07p | 2,934.69p | 2,962.00p | 585926 |
| 13/04/2016 | 2,964.03p | 2,964.03p | 2,929.63p | 2,947.84p | 467427 |
| 12/04/2016 | 2,908.39p | 2,940.76p | 2,871.22p | 2,933.68p | 482311 |
| 11/04/2016 | 2,878.04p | 2,911.42p | 2,869.95p | 2,901.31p | 427932 |
| 08/04/2016 | 2,878.04p | 2,896.25p | 2,870.96p | 2,885.12p | 471327 |
| 07/04/2016 | 2,922.55p | 2,929.63p | 2,863.88p | 2,877.03p | 948822 |
| 06/04/2016 | 2,897.26p | 2,922.55p | 2,870.96p | 2,922.55p | 757195 |
| 05/04/2016 | 2,870.96p | 2,901.31p | 2,860.84p | 2,879.05p | 934918 |
| 04/04/2016 | 2,881.07p | 2,926.60p | 2,864.56p | 2,887.14p | 671915 |
| 01/04/2016 | 2,852.75p | 2,911.73p | 2,813.30p | 2,899.28p | 1109758 |
| 31/03/2016 | 2,832.52p | 2,904.34p | 2,805.20p | 2,904.34p | 1756622 |
*Close Price adjusted for both dividends and splits