Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Image Scan Holdings (IGE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/09/2010 | 1.75p | 1.75p | 1.56p | 1.75p | 41040 |
| 24/09/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 23/09/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 22/09/2010 | 1.75p | 2.00p | 1.74p | 1.75p | 244000 |
| 21/09/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 20/09/2010 | 1.63p | 1.75p | 1.51p | 1.75p | 10000 |
| 17/09/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 16/09/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 15/09/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 14/09/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 13/09/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 10/09/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 09/09/2010 | 1.63p | 1.63p | 1.26p | 1.63p | 1000 |
| 08/09/2010 | 1.63p | 1.63p | 1.26p | 1.63p | 1212 |
| 07/09/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 06/09/2010 | 1.63p | 1.63p | 1.26p | 1.63p | 93571 |
| 03/09/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 29561 |
| 02/09/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 01/09/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 31/08/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 27/08/2010 | 1.63p | 1.63p | 1.32p | 1.63p | 20000 |
| 26/08/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 25/08/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 24/08/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 23/08/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 20/08/2010 | 1.63p | 1.65p | 1.31p | 1.63p | 26751 |
| 19/08/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 18/08/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 17/08/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 16/08/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 13/08/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 12/08/2010 | 1.63p | 1.63p | 1.31p | 1.63p | 5988 |
| 11/08/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 10/08/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 09/08/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 06/08/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 05/08/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 04/08/2010 | 1.63p | 1.63p | 1.30p | 1.63p | 55000 |
| 03/08/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 02/08/2010 | 1.63p | 1.63p | 1.31p | 1.63p | 10000 |
| 30/07/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 29/07/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 28/07/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 27/07/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 26/07/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 23/07/2010 | 1.63p | 1.63p | 1.31p | 1.63p | 5100 |
| 22/07/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 21/07/2010 | 1.63p | 1.63p | 1.31p | 1.63p | 10000 |
| 20/07/2010 | 1.63p | 1.63p | 1.31p | 1.63p | 1911 |
| 19/07/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 16/07/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 15/07/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 14/07/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 13/07/2010 | 1.63p | 1.63p | 1.50p | 1.63p | 12500 |
| 12/07/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 09/07/2010 | 1.75p | 1.75p | 1.25p | 1.63p | 100000 |
| 08/07/2010 | 1.75p | 1.75p | 1.50p | 1.75p | 12113 |
| 07/07/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 06/07/2010 | 1.75p | 1.75p | 1.51p | 1.75p | 25000 |
| 05/07/2010 | 1.75p | 1.75p | 1.70p | 1.75p | 250000 |
| 02/07/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 01/07/2010 | 1.75p | 1.75p | 1.50p | 1.75p | 29733 |
| 30/06/2010 | 1.75p | 2.00p | 1.75p | 1.75p | 0 |
| 29/06/2010 | 1.75p | 1.75p | 1.53p | 1.75p | 5208 |
| 28/06/2010 | 1.75p | 1.75p | 1.60p | 1.75p | 50000 |
| 25/06/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 24/06/2010 | 2.00p | 2.00p | 1.25p | 1.75p | 1200000 |
| 23/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 22/06/2010 | 2.00p | 2.00p | 1.70p | 2.00p | 25000 |
| 21/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 18/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 17/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 16/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 15/06/2010 | 2.00p | 2.00p | 1.67p | 2.00p | 90000 |
| 14/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 11/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 10/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 09/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 08/06/2010 | 2.00p | 2.33p | 2.00p | 2.00p | 54341 |
| 07/06/2010 | 2.00p | 2.00p | 1.70p | 2.00p | 10000 |
| 04/06/2010 | 2.00p | 2.33p | 2.00p | 2.00p | 1067 |
| 03/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 02/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 01/06/2010 | 1.88p | 2.00p | 1.75p | 2.00p | 26666 |
| 28/05/2010 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 27/05/2010 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 26/05/2010 | 2.00p | 2.00p | 1.88p | 1.88p | 0 |
| 25/05/2010 | 2.00p | 2.00p | 1.91p | 2.00p | 20000 |
| 24/05/2010 | 2.00p | 2.00p | 1.91p | 2.00p | 4536 |
| 21/05/2010 | 2.00p | 2.00p | 1.91p | 2.00p | 50000 |
| 20/05/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 140000 |
| 19/05/2010 | 1.87p | 2.25p | 1.87p | 2.00p | 203138 |
| 18/05/2010 | 1.88p | 1.88p | 1.73p | 1.88p | 67620 |
| 17/05/2010 | 1.63p | 2.00p | 1.63p | 1.88p | 85000 |
| 14/05/2010 | 1.75p | 2.00p | 1.56p | 1.75p | 57500 |
| 13/05/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 12/05/2010 | 1.75p | 1.75p | 1.56p | 1.75p | 5000 |
| 11/05/2010 | 1.63p | 1.83p | 1.63p | 1.75p | 37620 |
| 10/05/2010 | 1.50p | 1.63p | 1.50p | 1.63p | 0 |
| 07/05/2010 | 1.50p | 1.50p | 1.50p | 1.50p | 24704 |
| 06/05/2010 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 05/05/2010 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 04/05/2010 | 1.50p | 1.55p | 1.29p | 1.50p | 171828 |
| 30/04/2010 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 29/04/2010 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 28/04/2010 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 27/04/2010 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 26/04/2010 | 1.50p | 1.55p | 1.50p | 1.50p | 25000 |
| 23/04/2010 | 1.63p | 1.63p | 1.50p | 1.50p | 0 |
| 22/04/2010 | 1.63p | 1.63p | 1.35p | 1.63p | 6000 |
| 21/04/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 20/04/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 19/04/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 16/04/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 15/04/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 14/04/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 13/04/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 12/04/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 76659 |
| 09/04/2010 | 1.63p | 1.63p | 1.30p | 1.63p | 10000 |
| 08/04/2010 | 1.38p | 1.63p | 1.38p | 1.63p | 284118 |
| 07/04/2010 | 1.50p | 1.50p | 1.27p | 1.38p | 232674 |
| 06/04/2010 | 1.63p | 1.63p | 1.25p | 1.50p | 336114 |
| 01/04/2010 | 1.75p | 1.75p | 1.25p | 1.63p | 193841 |
| 31/03/2010 | 1.88p | 1.88p | 1.63p | 1.75p | 575000 |
| 30/03/2010 | 2.13p | 2.13p | 1.78p | 1.88p | 21022 |
| 29/03/2010 | 2.13p | 2.13p | 1.81p | 2.13p | 281818 |
| 26/03/2010 | 2.13p | 2.13p | 1.88p | 2.13p | 89143 |
| 25/03/2010 | 1.50p | 2.13p | 1.50p | 2.13p | 1030289 |
| 24/03/2010 | 1.63p | 1.63p | 1.25p | 1.50p | 11500 |
| 23/03/2010 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 22/03/2010 | 1.63p | 1.63p | 1.53p | 1.63p | 324394 |
| 19/03/2010 | 1.75p | 1.75p | 1.15p | 1.63p | 1340862 |
| 18/03/2010 | 2.00p | 2.00p | 1.60p | 1.75p | 235000 |
| 17/03/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 16/03/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 15/03/2010 | 2.00p | 2.00p | 1.75p | 2.00p | 15000 |
| 12/03/2010 | 2.00p | 2.00p | 1.75p | 2.00p | 10135 |
| 11/03/2010 | 2.00p | 2.00p | 1.75p | 2.00p | 400000 |
| 10/03/2010 | 2.13p | 2.25p | 2.00p | 2.00p | 23484 |
| 09/03/2010 | 2.25p | 2.25p | 1.80p | 2.13p | 490632 |
| 08/03/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 05/03/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 04/03/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 03/03/2010 | 2.25p | 2.25p | 2.01p | 2.25p | 144451 |
| 02/03/2010 | 2.25p | 2.25p | 2.23p | 2.25p | 88906 |
| 01/03/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 26/02/2010 | 2.38p | 2.38p | 2.00p | 2.25p | 50000 |
| 25/02/2010 | 2.50p | 2.50p | 2.00p | 2.50p | 160000 |
| 24/02/2010 | 2.75p | 2.75p | 2.25p | 2.50p | 350000 |
| 23/02/2010 | 3.00p | 3.00p | 2.75p | 2.75p | 50000 |
| 22/02/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 19/02/2010 | 3.00p | 3.00p | 2.76p | 3.00p | 1041 |
| 18/02/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 17/02/2010 | 3.00p | 3.00p | 2.75p | 3.00p | 10000 |
| 16/02/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 15/02/2010 | 3.00p | 3.00p | 2.76p | 3.00p | 4233 |
| 12/02/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 11/02/2010 | 3.00p | 3.00p | 2.76p | 3.00p | 3000 |
| 10/02/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 09/02/2010 | 3.00p | 3.00p | 2.76p | 3.00p | 46000 |
| 08/02/2010 | 3.00p | 3.00p | 2.86p | 3.00p | 197000 |
| 05/02/2010 | 2.88p | 3.00p | 2.87p | 3.00p | 84284 |
| 04/02/2010 | 2.75p | 2.88p | 2.75p | 2.75p | 200000 |
| 03/02/2010 | 3.25p | 3.25p | 2.60p | 2.75p | 731600 |
| 02/02/2010 | 3.25p | 3.45p | 3.25p | 3.25p | 100000 |
| 01/02/2010 | 3.25p | 3.45p | 3.25p | 3.25p | 50000 |
| 29/01/2010 | 3.25p | 3.25p | 3.11p | 3.25p | 9620 |
| 28/01/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 27/01/2010 | 3.25p | 3.25p | 3.13p | 3.13p | 0 |
| 26/01/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 25/01/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 61 |
| 22/01/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 21/01/2010 | 3.25p | 3.29p | 3.00p | 3.25p | 200000 |
| 20/01/2010 | 3.38p | 3.38p | 3.10p | 3.25p | 160000 |
| 19/01/2010 | 3.63p | 3.63p | 3.00p | 3.38p | 100000 |
| 18/01/2010 | 3.88p | 3.88p | 3.51p | 3.63p | 121400 |
| 15/01/2010 | 4.13p | 4.34p | 3.65p | 3.88p | 61938 |
| 14/01/2010 | 3.25p | 4.99p | 3.25p | 4.13p | 666440 |
| 13/01/2010 | 3.00p | 3.49p | 3.00p | 3.25p | 25342 |
| 12/01/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 11/01/2010 | 3.00p | 3.25p | 3.00p | 3.00p | 51233 |
| 08/01/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 07/01/2010 | 3.13p | 3.34p | 2.91p | 3.00p | 136977 |
| 06/01/2010 | 2.13p | 3.45p | 2.13p | 3.13p | 430000 |
| 05/01/2010 | 2.13p | 2.13p | 1.92p | 2.13p | 100000 |
| 04/01/2010 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 31/12/2009 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 30/12/2009 | 2.13p | 2.13p | 1.90p | 2.13p | 43000 |
| 29/12/2009 | 2.38p | 2.38p | 2.13p | 2.13p | 60000 |
| 24/12/2009 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 23/12/2009 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 22/12/2009 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 21/12/2009 | 2.38p | 2.49p | 2.38p | 2.38p | 12000 |
| 18/12/2009 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 17/12/2009 | 2.38p | 2.40p | 2.30p | 2.38p | 875000 |
| 16/12/2009 | 2.38p | 2.50p | 2.28p | 2.38p | 150000 |
| 15/12/2009 | 2.25p | 2.39p | 2.00p | 2.38p | 175000 |
| 14/12/2009 | 2.00p | 2.40p | 2.00p | 2.25p | 2421000 |
| 11/12/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 10/12/2009 | 2.13p | 2.13p | 2.00p | 2.00p | 0 |
*Close Price adjusted for both dividends and splits