Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Image Scan Holdings (IGE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/07/2011 | 1.75p | 1.88p | 1.63p | 1.75p | 0 |
| 13/07/2011 | 1.63p | 1.88p | 1.63p | 1.75p | 0 |
| 12/07/2011 | 1.75p | 1.88p | 1.63p | 1.63p | 0 |
| 11/07/2011 | 1.88p | 1.88p | 1.75p | 1.75p | 0 |
| 08/07/2011 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 07/07/2011 | 1.88p | 2.25p | 1.88p | 1.88p | 0 |
| 06/07/2011 | 1.88p | 2.25p | 1.88p | 1.88p | 0 |
| 05/07/2011 | 2.25p | 2.25p | 2.00p | 2.25p | 46250 |
| 04/07/2011 | 2.25p | 2.25p | 2.00p | 2.25p | 0 |
| 01/07/2011 | 2.25p | 2.25p | 2.00p | 2.25p | 0 |
| 30/06/2011 | 2.25p | 2.25p | 2.00p | 2.25p | 0 |
| 29/06/2011 | 2.25p | 2.25p | 2.00p | 2.25p | 113000 |
| 28/06/2011 | 2.25p | 2.25p | 2.08p | 2.25p | 0 |
| 27/06/2011 | 2.25p | 2.25p | 2.08p | 2.25p | 0 |
| 24/06/2011 | 2.25p | 2.25p | 2.08p | 2.25p | 0 |
| 23/06/2011 | 2.25p | 2.25p | 2.08p | 2.25p | 82007 |
| 22/06/2011 | 2.25p | 2.30p | 2.25p | 2.25p | 0 |
| 21/06/2011 | 2.25p | 2.30p | 2.25p | 2.25p | 4768 |
| 20/06/2011 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 17/06/2011 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 16/06/2011 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 15/06/2011 | 2.25p | 2.25p | 2.20p | 2.25p | 0 |
| 14/06/2011 | 2.25p | 2.25p | 2.20p | 2.25p | 3138 |
| 13/06/2011 | 2.25p | 2.25p | 2.20p | 2.25p | 17236 |
| 10/06/2011 | 2.25p | 2.50p | 2.25p | 2.25p | 0 |
| 09/06/2011 | 2.25p | 2.50p | 2.25p | 2.25p | 0 |
| 08/06/2011 | 2.25p | 2.50p | 2.25p | 2.25p | 0 |
| 07/06/2011 | 2.38p | 2.50p | 2.25p | 2.25p | 10000 |
| 06/06/2011 | 2.50p | 2.69p | 2.13p | 2.38p | 11156 |
| 03/06/2011 | 2.25p | 2.25p | 2.13p | 2.13p | 25000 |
| 02/06/2011 | 1.75p | 2.50p | 1.75p | 2.25p | 218396 |
| 01/06/2011 | 1.75p | 2.00p | 1.75p | 1.75p | 0 |
| 31/05/2011 | 1.75p | 2.00p | 1.75p | 1.75p | 2538 |
| 27/05/2011 | 1.75p | 2.00p | 1.75p | 1.75p | 2169 |
| 26/05/2011 | 1.75p | 1.75p | 1.46p | 1.75p | 24098 |
| 25/05/2011 | 1.50p | 1.75p | 1.50p | 1.75p | 225000 |
| 24/05/2011 | 1.63p | 1.75p | 1.50p | 1.50p | 0 |
| 23/05/2011 | 1.63p | 1.75p | 1.63p | 1.63p | 3000 |
| 20/05/2011 | 1.63p | 1.63p | 1.40p | 1.63p | 265473 |
| 19/05/2011 | 1.63p | 1.65p | 1.40p | 1.63p | 550000 |
| 18/05/2011 | 1.63p | 1.63p | 1.25p | 1.63p | 100000 |
| 17/05/2011 | 1.25p | 1.25p | 1.10p | 1.25p | 0 |
| 16/05/2011 | 1.25p | 1.25p | 1.10p | 1.25p | 0 |
| 13/05/2011 | 1.25p | 1.25p | 1.10p | 1.25p | 0 |
| 12/05/2011 | 1.25p | 1.25p | 1.10p | 1.25p | 50000 |
| 11/05/2011 | 1.25p | 1.25p | 1.10p | 1.25p | 0 |
| 10/05/2011 | 1.25p | 1.25p | 1.10p | 1.25p | 0 |
| 09/05/2011 | 1.25p | 1.25p | 1.10p | 1.25p | 0 |
| 06/05/2011 | 1.25p | 1.25p | 1.10p | 1.25p | 0 |
| 05/05/2011 | 1.25p | 1.25p | 1.10p | 1.25p | 750 |
| 04/05/2011 | 1.38p | 1.38p | 1.19p | 1.25p | 100000 |
| 03/05/2011 | 1.38p | 1.45p | 1.37p | 1.38p | 0 |
| 28/04/2011 | 1.38p | 1.45p | 1.37p | 1.38p | 0 |
| 27/04/2011 | 1.38p | 1.45p | 1.37p | 1.38p | 308825 |
| 26/04/2011 | 1.38p | 1.50p | 1.18p | 1.38p | 0 |
| 21/04/2011 | 1.38p | 1.50p | 1.18p | 1.38p | 0 |
| 20/04/2011 | 1.38p | 1.50p | 1.18p | 1.38p | 0 |
| 19/04/2011 | 1.50p | 1.50p | 1.18p | 1.38p | 16179 |
| 18/04/2011 | 1.50p | 1.50p | 1.00p | 1.50p | 0 |
| 15/04/2011 | 1.50p | 1.50p | 1.00p | 1.50p | 0 |
| 14/04/2011 | 1.50p | 1.50p | 1.00p | 1.50p | 0 |
| 13/04/2011 | 1.50p | 1.50p | 1.00p | 1.50p | 350000 |
| 12/04/2011 | 1.50p | 1.50p | 1.45p | 1.50p | 0 |
| 11/04/2011 | 1.50p | 1.50p | 1.45p | 1.50p | 100000 |
| 08/04/2011 | 1.50p | 1.50p | 1.08p | 1.50p | 64745 |
| 07/04/2011 | 1.50p | 1.50p | 1.08p | 1.50p | 0 |
| 06/04/2011 | 1.50p | 1.50p | 1.08p | 1.50p | 0 |
| 05/04/2011 | 1.50p | 1.50p | 1.08p | 1.50p | 3200 |
| 04/04/2011 | 1.63p | 1.75p | 1.13p | 1.50p | 0 |
| 01/04/2011 | 1.75p | 1.75p | 1.13p | 1.63p | 155000 |
| 31/03/2011 | 1.75p | 1.75p | 1.32p | 1.75p | 61881 |
| 30/03/2011 | 1.75p | 1.75p | 1.32p | 1.75p | 50000 |
| 29/03/2011 | 1.75p | 1.75p | 1.25p | 1.75p | 0 |
| 28/03/2011 | 1.75p | 1.75p | 1.25p | 1.75p | 0 |
| 25/03/2011 | 1.75p | 1.75p | 1.25p | 1.75p | 56686 |
| 24/03/2011 | 1.75p | 1.78p | 1.75p | 1.75p | 27450 |
| 23/03/2011 | 1.88p | 1.88p | 1.25p | 1.75p | 25000 |
| 22/03/2011 | 1.88p | 1.88p | 1.75p | 1.88p | 0 |
| 21/03/2011 | 1.88p | 1.88p | 1.75p | 1.88p | 0 |
| 18/03/2011 | 1.88p | 1.88p | 1.75p | 1.88p | 10635 |
| 17/03/2011 | 1.38p | 2.10p | 1.38p | 1.88p | 547657 |
| 16/03/2011 | 1.38p | 1.38p | 1.00p | 1.38p | 150375 |
| 15/03/2011 | 1.38p | 1.63p | 1.25p | 1.38p | 79362 |
| 14/03/2011 | 1.50p | 1.63p | 1.25p | 1.63p | 0 |
| 11/03/2011 | 1.63p | 1.63p | 1.25p | 1.63p | 10000 |
| 10/03/2011 | 1.50p | 1.63p | 1.25p | 1.63p | 10000 |
| 09/03/2011 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 08/03/2011 | 1.75p | 1.63p | 1.25p | 1.63p | 20000 |
| 07/03/2011 | 1.75p | 1.80p | 1.50p | 1.75p | 24697 |
| 04/03/2011 | 1.75p | 1.75p | 1.75p | 1.75p | 16204 |
| 03/03/2011 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 02/03/2011 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 01/03/2011 | 1.75p | 1.75p | 1.75p | 1.75p | 15000 |
| 28/02/2011 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 25/02/2011 | 2.00p | 1.75p | 1.75p | 1.75p | 0 |
| 24/02/2011 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 23/02/2011 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 22/02/2011 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 21/02/2011 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 18/02/2011 | 1.75p | 1.80p | 1.75p | 1.75p | 0 |
| 17/02/2011 | 1.75p | 1.80p | 1.75p | 1.75p | 50000 |
| 16/02/2011 | 1.75p | 1.75p | 1.25p | 1.75p | 0 |
| 15/02/2011 | 1.75p | 1.75p | 1.25p | 1.75p | 0 |
| 14/02/2011 | 1.75p | 1.75p | 1.25p | 1.75p | 0 |
| 11/02/2011 | 1.63p | 1.75p | 1.25p | 1.75p | 0 |
| 10/02/2011 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 09/02/2011 | 1.50p | 1.63p | 1.25p | 1.63p | 107567 |
| 08/02/2011 | 1.62p | 1.86p | 1.62p | 1.75p | 193005 |
| 07/02/2011 | 1.85p | 2.00p | 1.62p | 2.00p | 74656 |
| 04/02/2011 | 1.85p | 2.00p | 1.85p | 2.00p | 1500 |
| 03/02/2011 | 2.00p | 2.01p | 1.62p | 2.00p | 0 |
| 02/02/2011 | 1.75p | 2.01p | 1.62p | 2.00p | 52000 |
| 01/02/2011 | 2.13p | 2.13p | 1.75p | 2.13p | 22151 |
| 31/01/2011 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 28/01/2011 | 2.13p | 2.13p | 1.76p | 2.13p | 3003 |
| 27/01/2011 | 2.13p | 2.13p | 2.01p | 2.13p | 5000 |
| 26/01/2011 | 2.13p | 2.13p | 2.01p | 2.13p | 11786 |
| 25/01/2011 | 2.25p | 2.25p | 1.80p | 2.13p | 313353 |
| 24/01/2011 | 2.63p | 2.84p | 1.69p | 2.25p | 839616 |
| 21/01/2011 | 2.38p | 2.38p | 2.01p | 2.25p | 39900 |
| 20/01/2011 | 2.38p | 2.64p | 2.01p | 2.38p | 232600 |
| 19/01/2011 | 2.38p | 2.59p | 2.17p | 2.38p | 231007 |
| 18/01/2011 | 2.13p | 3.20p | 2.13p | 2.38p | 1049166 |
| 17/01/2011 | 1.33p | 1.50p | 1.33p | 1.50p | 12380 |
| 14/01/2011 | 1.25p | 1.55p | 1.25p | 1.50p | 220800 |
| 13/01/2011 | 1.42p | 1.63p | 1.42p | 1.63p | 0 |
| 12/01/2011 | 1.42p | 1.63p | 1.42p | 1.63p | 0 |
| 11/01/2011 | 1.42p | 1.63p | 1.42p | 1.63p | 24118 |
| 10/01/2011 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 07/01/2011 | 1.63p | 1.63p | 1.42p | 1.63p | 20189 |
| 06/01/2011 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 05/01/2011 | 1.75p | 1.75p | 1.63p | 1.63p | 0 |
| 04/01/2011 | 1.75p | 2.00p | 1.75p | 1.75p | 100000 |
| 31/12/2010 | 1.75p | 1.88p | 1.75p | 1.75p | 250000 |
| 30/12/2010 | 1.75p | 1.75p | 1.63p | 1.75p | 61158 |
| 29/12/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 24/12/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 23/12/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 22/12/2010 | 1.75p | 1.75p | 1.63p | 1.75p | 6836 |
| 21/12/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 20/12/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 17/12/2010 | 1.75p | 1.88p | 1.75p | 1.75p | 41923 |
| 16/12/2010 | 1.75p | 1.88p | 1.50p | 1.75p | 65567 |
| 15/12/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 14/12/2010 | 1.75p | 1.75p | 1.40p | 1.75p | 215867 |
| 13/12/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 10/12/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 09/12/2010 | 1.75p | 1.75p | 1.50p | 1.75p | 1000000 |
| 08/12/2010 | 1.75p | 1.90p | 1.75p | 1.75p | 150000 |
| 07/12/2010 | 1.75p | 1.75p | 1.63p | 1.75p | 8426 |
| 06/12/2010 | 1.75p | 1.75p | 1.63p | 1.75p | 3000 |
| 03/12/2010 | 1.75p | 1.75p | 1.63p | 1.75p | 12923 |
| 02/12/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 01/12/2010 | 1.75p | 1.90p | 1.75p | 1.75p | 169976 |
| 30/11/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 29/11/2010 | 2.00p | 2.00p | 1.65p | 1.75p | 50000 |
| 26/11/2010 | 2.00p | 2.00p | 1.79p | 2.00p | 27238 |
| 25/11/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 24/11/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 23/11/2010 | 2.00p | 2.00p | 1.75p | 2.00p | 20000 |
| 22/11/2010 | 2.00p | 2.00p | 1.75p | 2.00p | 3500 |
| 19/11/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 18/11/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 17/11/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 16/11/2010 | 2.00p | 2.00p | 1.75p | 2.00p | 50000 |
| 15/11/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 12/11/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 11/11/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 10/11/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 09/11/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 08/11/2010 | 2.00p | 2.00p | 1.86p | 2.00p | 13735 |
| 05/11/2010 | 2.00p | 2.00p | 1.86p | 2.00p | 160000 |
| 04/11/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 03/11/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 02/11/2010 | 2.00p | 2.10p | 2.00p | 2.00p | 5000 |
| 01/11/2010 | 1.88p | 2.06p | 1.88p | 2.00p | 149875 |
| 29/10/2010 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 28/10/2010 | 1.88p | 1.98p | 1.88p | 1.88p | 24624 |
| 27/10/2010 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 26/10/2010 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 25/10/2010 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 22/10/2010 | 1.88p | 1.98p | 1.88p | 1.88p | 12000 |
| 21/10/2010 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 20/10/2010 | 1.88p | 1.99p | 1.88p | 1.88p | 37047 |
| 19/10/2010 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 18/10/2010 | 2.00p | 2.00p | 1.75p | 1.88p | 149005 |
| 15/10/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 14/10/2010 | 2.13p | 2.13p | 2.00p | 2.00p | 175 |
| 13/10/2010 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 12/10/2010 | 2.13p | 2.13p | 1.95p | 2.13p | 76225 |
| 11/10/2010 | 2.25p | 2.25p | 2.13p | 2.13p | 0 |
| 08/10/2010 | 2.25p | 2.63p | 1.75p | 2.25p | 415704 |
| 07/10/2010 | 1.75p | 1.77p | 1.56p | 1.75p | 70189 |
| 06/10/2010 | 1.75p | 1.90p | 1.75p | 1.75p | 51846 |
| 05/10/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 04/10/2010 | 1.75p | 1.75p | 1.56p | 1.75p | 75000 |
| 01/10/2010 | 1.75p | 1.77p | 1.75p | 1.75p | 38862 |
| 30/09/2010 | 1.75p | 1.77p | 1.75p | 1.75p | 43648 |
| 29/09/2010 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 28/09/2010 | 1.75p | 1.85p | 1.75p | 1.75p | 139303 |
*Close Price adjusted for both dividends and splits