Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Image Scan Holdings (IGE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 2.70p | 2.70p | 2.58p | 2.70p | 0 |
| 21/11/2024 | 2.70p | 2.77p | 2.66p | 2.70p | 59211 |
| 20/11/2024 | 2.85p | 2.85p | 2.70p | 2.70p | 134000 |
| 19/11/2024 | 2.85p | 2.85p | 2.72p | 2.85p | 10654 |
| 18/11/2024 | 2.85p | 2.85p | 2.72p | 2.85p | 58893 |
| 15/11/2024 | 2.85p | 2.94p | 2.72p | 2.85p | 7531 |
| 14/11/2024 | 2.85p | 2.89p | 2.70p | 2.85p | 83000 |
| 13/11/2024 | 2.85p | 2.90p | 2.70p | 2.85p | 75894 |
| 12/11/2024 | 2.85p | 2.85p | 2.70p | 2.85p | 59560 |
| 11/11/2024 | 2.85p | 2.90p | 2.70p | 2.85p | 138257 |
| 08/11/2024 | 3.10p | 3.10p | 2.70p | 2.85p | 630739 |
| 07/11/2024 | 3.10p | 3.10p | 3.00p | 3.10p | 33748 |
| 06/11/2024 | 3.10p | 3.10p | 3.00p | 3.10p | 104100 |
| 05/11/2024 | 3.10p | 3.10p | 3.00p | 3.10p | 53000 |
| 04/11/2024 | 3.30p | 3.40p | 3.00p | 3.10p | 409668 |
| 01/11/2024 | 3.30p | 3.41p | 3.17p | 3.30p | 49442 |
| 31/10/2024 | 3.30p | 3.39p | 3.30p | 3.30p | 40000 |
| 30/10/2024 | 3.35p | 3.39p | 3.17p | 3.30p | 173177 |
| 29/10/2024 | 3.35p | 3.40p | 3.25p | 3.35p | 184995 |
| 28/10/2024 | 3.40p | 3.53p | 3.20p | 3.35p | 248063 |
| 25/10/2024 | 3.40p | 3.51p | 3.26p | 3.40p | 41196 |
| 24/10/2024 | 3.55p | 3.64p | 3.20p | 3.40p | 454355 |
| 23/10/2024 | 3.35p | 3.70p | 3.35p | 3.55p | 763758 |
| 22/10/2024 | 3.25p | 3.35p | 3.22p | 3.30p | 190423 |
| 21/10/2024 | 3.25p | 3.25p | 3.22p | 3.25p | 100000 |
| 18/10/2024 | 3.25p | 3.38p | 3.21p | 3.25p | 157189 |
| 17/10/2024 | 3.25p | 3.39p | 3.21p | 3.25p | 130659 |
| 16/10/2024 | 3.40p | 3.60p | 3.20p | 3.25p | 730548 |
| 15/10/2024 | 3.10p | 3.30p | 3.05p | 3.10p | 145893 |
| 14/10/2024 | 3.05p | 3.20p | 3.05p | 3.10p | 90068 |
| 11/10/2024 | 3.15p | 3.15p | 2.95p | 3.05p | 128536 |
| 10/10/2024 | 3.15p | 3.15p | 3.00p | 3.15p | 32726 |
| 09/10/2024 | 2.90p | 3.20p | 2.90p | 3.15p | 340852 |
| 08/10/2024 | 2.75p | 2.95p | 2.71p | 2.90p | 144327 |
| 07/10/2024 | 2.75p | 2.90p | 2.75p | 2.75p | 4000 |
| 04/10/2024 | 2.65p | 2.90p | 2.65p | 2.75p | 617014 |
| 03/10/2024 | 2.65p | 2.70p | 2.60p | 2.65p | 63607 |
| 02/10/2024 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 01/10/2024 | 2.60p | 2.65p | 2.60p | 2.65p | 200000 |
| 30/09/2024 | 2.80p | 2.80p | 2.50p | 2.60p | 183997 |
| 27/09/2024 | 2.90p | 2.90p | 2.75p | 2.80p | 279571 |
| 26/09/2024 | 3.05p | 3.05p | 2.80p | 2.90p | 201625 |
| 25/09/2024 | 3.05p | 3.20p | 2.92p | 3.05p | 118276 |
| 24/09/2024 | 2.85p | 3.20p | 2.85p | 3.05p | 1217398 |
| 23/09/2024 | 2.55p | 3.16p | 2.55p | 2.85p | 2071005 |
| 20/09/2024 | 2.55p | 2.70p | 2.40p | 2.55p | 438623 |
| 19/09/2024 | 2.55p | 2.67p | 2.34p | 2.55p | 569603 |
| 18/09/2024 | 2.55p | 2.62p | 2.42p | 2.55p | 365765 |
| 17/09/2024 | 2.10p | 2.68p | 2.10p | 2.55p | 1278522 |
| 16/09/2024 | 2.05p | 2.20p | 2.05p | 2.10p | 49571 |
| 13/09/2024 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 12/09/2024 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 11/09/2024 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 10/09/2024 | 2.10p | 2.10p | 2.01p | 2.05p | 120035 |
| 09/09/2024 | 2.10p | 2.20p | 2.10p | 2.10p | 3000 |
| 06/09/2024 | 1.85p | 2.20p | 1.79p | 2.05p | 2435436 |
| 05/09/2024 | 1.85p | 1.99p | 1.79p | 1.85p | 176490 |
| 04/09/2024 | 1.95p | 2.04p | 1.78p | 1.85p | 53083 |
| 03/09/2024 | 1.95p | 1.95p | 1.85p | 1.95p | 5000 |
| 02/09/2024 | 1.95p | 2.04p | 1.83p | 1.95p | 7424 |
| 30/08/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 29/08/2024 | 2.00p | 2.00p | 1.93p | 2.00p | 36000 |
| 28/08/2024 | 2.00p | 2.00p | 1.92p | 2.00p | 16267 |
| 27/08/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 23/08/2024 | 2.00p | 2.05p | 1.90p | 2.00p | 200005 |
| 22/08/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 59250 |
| 21/08/2024 | 2.00p | 2.04p | 1.90p | 2.00p | 6298 |
| 20/08/2024 | 2.10p | 2.10p | 1.82p | 2.00p | 378792 |
| 19/08/2024 | 2.05p | 2.13p | 2.00p | 2.10p | 479537 |
| 16/08/2024 | 2.05p | 2.14p | 1.96p | 2.05p | 110165 |
| 15/08/2024 | 2.05p | 2.14p | 2.05p | 2.05p | 0 |
| 14/08/2024 | 2.05p | 2.05p | 1.96p | 2.05p | 62460 |
| 13/08/2024 | 1.90p | 2.20p | 1.85p | 2.05p | 294172 |
| 12/08/2024 | 1.90p | 2.09p | 1.85p | 1.90p | 1602000 |
| 09/08/2024 | 1.85p | 1.99p | 1.70p | 1.85p | 11502 |
| 08/08/2024 | 1.85p | 2.00p | 1.80p | 1.85p | 107301 |
| 07/08/2024 | 1.80p | 2.00p | 1.80p | 1.85p | 654250 |
| 06/08/2024 | 1.80p | 1.90p | 1.80p | 1.80p | 150000 |
| 05/08/2024 | 1.80p | 1.90p | 1.80p | 1.80p | 250066 |
| 02/08/2024 | 1.85p | 1.98p | 1.85p | 1.85p | 14814 |
| 01/08/2024 | 1.90p | 1.99p | 1.88p | 1.90p | 109622 |
| 31/07/2024 | 1.90p | 1.98p | 1.83p | 1.90p | 156004 |
| 30/07/2024 | 1.90p | 1.90p | 1.80p | 1.90p | 26977 |
| 29/07/2024 | 1.90p | 1.90p | 1.83p | 1.90p | 156913 |
| 26/07/2024 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 25/07/2024 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 24/07/2024 | 1.90p | 1.98p | 1.82p | 1.90p | 170377 |
| 23/07/2024 | 1.85p | 1.98p | 1.80p | 1.85p | 1704102 |
| 22/07/2024 | 1.85p | 1.94p | 1.85p | 1.85p | 0 |
| 19/07/2024 | 1.85p | 1.89p | 1.70p | 1.85p | 252291 |
| 18/07/2024 | 1.70p | 1.85p | 1.67p | 1.85p | 2770149 |
| 17/07/2024 | 1.70p | 1.80p | 1.63p | 1.70p | 83246 |
| 16/07/2024 | 1.80p | 1.80p | 1.68p | 1.70p | 230388 |
| 15/07/2024 | 1.80p | 1.85p | 1.70p | 1.80p | 560840 |
| 12/07/2024 | 1.80p | 1.80p | 1.70p | 1.80p | 105000 |
| 11/07/2024 | 1.80p | 1.89p | 1.70p | 1.80p | 254670 |
| 10/07/2024 | 1.70p | 1.90p | 1.68p | 1.80p | 697483 |
| 09/07/2024 | 1.70p | 1.80p | 1.60p | 1.70p | 949296 |
| 08/07/2024 | 2.00p | 2.07p | 1.60p | 1.80p | 2275103 |
| 05/07/2024 | 1.95p | 2.38p | 1.80p | 2.00p | 5652714 |
| 04/07/2024 | 1.60p | 2.40p | 1.41p | 1.95p | 21466948 |
| 03/07/2024 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 02/07/2024 | 1.40p | 1.40p | 1.30p | 1.33p | 1755360 |
| 01/07/2024 | 1.40p | 1.40p | 1.31p | 1.40p | 6000 |
| 28/06/2024 | 1.40p | 1.49p | 1.40p | 1.40p | 13758 |
| 27/06/2024 | 1.40p | 1.48p | 1.40p | 1.40p | 151369 |
| 26/06/2024 | 1.40p | 1.43p | 1.40p | 1.40p | 0 |
| 25/06/2024 | 1.40p | 1.43p | 1.40p | 1.40p | 0 |
| 24/06/2024 | 1.30p | 1.40p | 1.30p | 1.40p | 308233 |
| 21/06/2024 | 1.30p | 1.30p | 1.25p | 1.30p | 240280 |
| 20/06/2024 | 1.30p | 1.39p | 1.30p | 1.30p | 77838 |
| 19/06/2024 | 1.30p | 1.30p | 1.27p | 1.30p | 0 |
| 18/06/2024 | 1.38p | 1.38p | 1.30p | 1.30p | 215000 |
| 17/06/2024 | 1.38p | 1.38p | 1.31p | 1.38p | 67 |
| 14/06/2024 | 1.53p | 1.53p | 1.30p | 1.38p | 1411162 |
| 13/06/2024 | 1.55p | 1.58p | 1.50p | 1.53p | 200000 |
| 12/06/2024 | 1.60p | 1.70p | 1.50p | 1.55p | 831489 |
| 11/06/2024 | 1.65p | 1.65p | 1.51p | 1.55p | 636005 |
| 10/06/2024 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 07/06/2024 | 1.65p | 1.65p | 1.53p | 1.65p | 19640 |
| 06/06/2024 | 1.70p | 1.70p | 1.60p | 1.65p | 281991 |
| 05/06/2024 | 1.70p | 1.70p | 1.62p | 1.70p | 2510 |
| 04/06/2024 | 1.85p | 1.85p | 1.70p | 1.70p | 464263 |
| 03/06/2024 | 1.85p | 1.90p | 1.75p | 1.85p | 300527 |
| 31/05/2024 | 1.85p | 1.94p | 1.85p | 1.85p | 0 |
| 30/05/2024 | 1.85p | 1.90p | 1.85p | 1.85p | 0 |
| 29/05/2024 | 1.95p | 1.95p | 1.84p | 1.85p | 433179 |
| 28/05/2024 | 1.80p | 2.08p | 1.80p | 1.95p | 630438 |
| 24/05/2024 | 1.75p | 1.90p | 1.70p | 1.80p | 1015309 |
| 23/05/2024 | 1.75p | 1.85p | 1.63p | 1.75p | 47906 |
| 22/05/2024 | 1.75p | 1.85p | 1.63p | 1.75p | 51800 |
| 21/05/2024 | 1.70p | 1.90p | 1.66p | 1.75p | 485311 |
| 20/05/2024 | 1.60p | 1.70p | 1.40p | 1.70p | 1818345 |
| 17/05/2024 | 1.35p | 1.70p | 1.35p | 1.60p | 1304372 |
| 16/05/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 15/05/2024 | 1.35p | 1.40p | 1.35p | 1.35p | 4239 |
| 14/05/2024 | 1.35p | 1.35p | 1.24p | 1.35p | 40000 |
| 13/05/2024 | 1.35p | 1.35p | 1.23p | 1.35p | 40000 |
| 10/05/2024 | 1.35p | 1.35p | 1.23p | 1.35p | 8180 |
| 09/05/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 08/05/2024 | 1.35p | 1.40p | 1.23p | 1.35p | 145556 |
| 07/05/2024 | 1.38p | 1.43p | 1.20p | 1.35p | 246342 |
| 03/05/2024 | 1.38p | 1.38p | 1.33p | 1.38p | 90023 |
| 02/05/2024 | 1.38p | 1.46p | 1.25p | 1.38p | 14439 |
| 01/05/2024 | 1.30p | 1.47p | 1.30p | 1.38p | 228509 |
| 30/04/2024 | 1.30p | 1.30p | 1.23p | 1.30p | 40000 |
| 29/04/2024 | 1.35p | 1.49p | 1.30p | 1.30p | 2453111 |
| 26/04/2024 | 1.20p | 1.20p | 1.15p | 1.20p | 0 |
| 25/04/2024 | 1.20p | 1.20p | 1.14p | 1.20p | 3500 |
| 24/04/2024 | 1.20p | 1.20p | 1.15p | 1.20p | 350000 |
| 23/04/2024 | 1.20p | 1.20p | 1.15p | 1.20p | 1881 |
| 22/04/2024 | 1.20p | 1.20p | 1.15p | 1.20p | 0 |
| 19/04/2024 | 1.20p | 1.28p | 1.20p | 1.20p | 28000 |
| 18/04/2024 | 1.20p | 1.20p | 1.15p | 1.20p | 0 |
| 17/04/2024 | 1.20p | 1.29p | 1.20p | 1.20p | 78385 |
| 16/04/2024 | 1.20p | 1.20p | 1.15p | 1.20p | 0 |
| 15/04/2024 | 1.20p | 1.20p | 1.15p | 1.20p | 120275 |
| 12/04/2024 | 1.20p | 1.28p | 1.15p | 1.20p | 201704 |
| 11/04/2024 | 1.20p | 1.20p | 1.15p | 1.20p | 8000 |
| 10/04/2024 | 1.20p | 1.28p | 1.14p | 1.20p | 14542 |
| 09/04/2024 | 1.20p | 1.30p | 1.15p | 1.20p | 101000 |
| 08/04/2024 | 1.23p | 1.23p | 1.16p | 1.20p | 31142 |
| 05/04/2024 | 1.23p | 1.32p | 1.23p | 1.23p | 1614 |
| 04/04/2024 | 1.25p | 1.32p | 1.16p | 1.23p | 29015 |
| 03/04/2024 | 1.25p | 1.25p | 1.17p | 1.25p | 300000 |
| 02/04/2024 | 1.25p | 1.31p | 1.16p | 1.25p | 113215 |
| 28/03/2024 | 1.35p | 1.35p | 1.10p | 1.25p | 851891 |
| 27/03/2024 | 1.40p | 1.44p | 1.30p | 1.35p | 367610 |
| 26/03/2024 | 1.40p | 1.40p | 1.30p | 1.40p | 1458 |
| 25/03/2024 | 1.40p | 1.44p | 1.35p | 1.40p | 27000 |
| 22/03/2024 | 1.40p | 1.45p | 1.30p | 1.40p | 224976 |
| 21/03/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 20/03/2024 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 19/03/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 18/03/2024 | 1.40p | 1.40p | 1.30p | 1.40p | 2057 |
| 15/03/2024 | 1.40p | 1.40p | 1.30p | 1.40p | 69088 |
| 14/03/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 13/03/2024 | 1.40p | 1.40p | 1.30p | 1.40p | 115000 |
| 12/03/2024 | 1.18p | 1.47p | 1.10p | 1.40p | 510207 |
| 11/03/2024 | 1.15p | 1.15p | 1.13p | 1.15p | 0 |
| 08/03/2024 | 1.13p | 1.18p | 1.10p | 1.15p | 2251530 |
| 07/03/2024 | 1.13p | 1.15p | 1.13p | 1.13p | 1305 |
| 06/03/2024 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 05/03/2024 | 1.10p | 1.20p | 1.00p | 1.13p | 723246 |
| 04/03/2024 | 1.10p | 1.20p | 1.06p | 1.10p | 29007 |
| 01/03/2024 | 1.10p | 1.10p | 1.05p | 1.10p | 0 |
| 29/02/2024 | 1.10p | 1.20p | 1.05p | 1.10p | 26054 |
| 28/02/2024 | 1.30p | 1.30p | 1.08p | 1.10p | 683356 |
| 27/02/2024 | 1.40p | 1.42p | 1.30p | 1.40p | 88145 |
| 26/02/2024 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 23/02/2024 | 1.40p | 1.42p | 1.40p | 1.40p | 6555 |
| 22/02/2024 | 1.40p | 1.42p | 1.40p | 1.40p | 71 |
| 21/02/2024 | 1.40p | 1.50p | 1.40p | 1.40p | 506 |
| 20/02/2024 | 1.40p | 1.40p | 1.30p | 1.40p | 7303 |
| 19/02/2024 | 1.40p | 1.40p | 1.30p | 1.40p | 237 |
| 16/02/2024 | 1.40p | 1.42p | 1.30p | 1.40p | 45223 |
| 15/02/2024 | 1.40p | 1.40p | 1.30p | 1.40p | 47817 |
| 14/02/2024 | 1.50p | 1.50p | 1.31p | 1.40p | 214510 |
| 13/02/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 12/02/2024 | 1.50p | 1.60p | 1.40p | 1.50p | 96243 |
*Close Price adjusted for both dividends and splits