Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Invinity Energy Systems (IES) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 10.25p | 10.25p | 9.50p | 10.00p | 1005945 |
| 12/11/2026 | 10.50p | 10.50p | 10.00p | 10.20p | 2615268 |
| 11/11/2026 | 10.50p | 11.00p | 10.10p | 10.50p | 734482 |
| 10/11/2026 | 10.50p | 11.00p | 10.00p | 10.50p | 1091763 |
| 09/11/2026 | 10.50p | 11.00p | 10.21p | 11.00p | 779617 |
| 06/11/2026 | 10.75p | 11.00p | 10.00p | 10.25p | 996082 |
| 05/11/2026 | 10.75p | 11.00p | 10.50p | 10.50p | 907945 |
| 04/11/2026 | 10.75p | 11.00p | 10.50p | 10.75p | 1225272 |
| 03/11/2026 | 10.75p | 11.00p | 10.50p | 10.70p | 244301 |
| 02/11/2026 | 10.75p | 11.00p | 10.50p | 10.70p | 914834 |
| 30/10/2026 | 10.75p | 10.98p | 10.50p | 11.00p | 597551 |
| 29/10/2026 | 11.00p | 11.50p | 10.50p | 11.00p | 762905 |
| 28/10/2026 | 11.25p | 11.50p | 10.51p | 11.00p | 964534 |
| 27/10/2026 | 11.25p | 11.50p | 11.00p | 11.20p | 387434 |
| 26/10/2026 | 11.25p | 11.50p | 11.00p | 11.40p | 1219996 |
| 23/10/2026 | 11.13p | 11.50p | 10.58p | 11.50p | 3580328 |
| 22/10/2026 | 10.75p | 11.50p | 9.55p | 11.10p | 13293688 |
| 19/10/2026 | 18.25p | 18.25p | 17.70p | 17.70p | 0 |
| 16/10/2026 | 18.25p | 18.50p | 17.00p | 17.70p | 967129 |
| 15/10/2026 | 18.75p | 19.50p | 18.00p | 18.00p | 268815 |
| 14/10/2026 | 19.00p | 19.50p | 18.50p | 18.75p | 213307 |
| 13/10/2026 | 18.75p | 19.40p | 18.00p | 19.00p | 2201418 |
| 12/10/2026 | 19.50p | 20.00p | 18.50p | 18.50p | 586768 |
| 09/10/2026 | 19.25p | 20.00p | 19.00p | 19.50p | 324965 |
| 08/10/2026 | 19.25p | 19.50p | 19.00p | 19.00p | 473312 |
| 07/10/2026 | 19.00p | 19.50p | 18.50p | 19.00p | 456732 |
| 06/10/2026 | 19.50p | 19.80p | 18.76p | 19.50p | 754624 |
| 05/10/2026 | 19.50p | 20.00p | 19.00p | 19.50p | 315493 |
| 02/10/2026 | 19.25p | 20.00p | 19.00p | 19.50p | 292095 |
| 01/10/2026 | 20.50p | 20.50p | 19.00p | 19.00p | 780430 |
| 30/09/2026 | 20.00p | 20.50p | 19.50p | 19.65p | 167321 |
| 29/09/2026 | 19.25p | 21.00p | 19.00p | 19.50p | 1637060 |
| 28/09/2026 | 18.25p | 19.60p | 18.00p | 19.00p | 2304465 |
| 25/09/2026 | 18.75p | 19.50p | 18.00p | 18.05p | 740559 |
| 24/09/2026 | 18.75p | 19.50p | 18.00p | 18.40p | 341517 |
| 23/09/2026 | 18.75p | 19.00p | 18.10p | 18.50p | 597277 |
| 22/09/2026 | 18.75p | 19.00p | 18.50p | 18.75p | 606172 |
| 21/09/2026 | 20.00p | 20.50p | 18.50p | 18.50p | 1463880 |
| 18/09/2026 | 19.75p | 20.50p | 19.50p | 19.80p | 832088 |
| 17/09/2026 | 19.50p | 20.00p | 19.00p | 19.75p | 336439 |
| 16/09/2026 | 19.50p | 20.00p | 19.05p | 19.50p | 393044 |
| 15/09/2026 | 20.00p | 20.50p | 19.00p | 19.10p | 691859 |
| 14/09/2026 | 21.25p | 21.50p | 19.50p | 20.00p | 973800 |
| 11/09/2026 | 21.75p | 22.00p | 21.00p | 21.25p | 659197 |
| 10/09/2026 | 21.75p | 22.00p | 21.50p | 21.00p | 247127 |
| 09/09/2026 | 21.75p | 22.00p | 21.50p | 21.75p | 272175 |
| 08/09/2026 | 21.75p | 22.00p | 21.50p | 22.00p | 220707 |
| 07/09/2026 | 21.75p | 22.00p | 21.00p | 21.75p | 859994 |
| 04/09/2026 | 22.25p | 23.00p | 21.50p | 22.00p | 599642 |
| 03/09/2026 | 22.25p | 23.00p | 21.50p | 22.10p | 337561 |
| 02/09/2026 | 22.50p | 23.00p | 22.00p | 22.00p | 678960 |
| 01/09/2026 | 22.50p | 23.00p | 21.80p | 22.50p | 537241 |
| 28/08/2026 | 22.75p | 23.20p | 22.00p | 22.60p | 312296 |
| 27/08/2026 | 22.75p | 23.00p | 22.50p | 22.40p | 413492 |
| 26/08/2026 | 22.75p | 23.00p | 22.50p | 22.70p | 365952 |
| 25/08/2026 | 23.25p | 23.50p | 22.50p | 23.00p | 755666 |
| 24/08/2026 | 23.75p | 24.00p | 23.00p | 24.00p | 1731358 |
| 21/08/2026 | 23.75p | 24.00p | 23.00p | 23.90p | 911133 |
| 20/08/2026 | 23.75p | 24.20p | 23.50p | 24.20p | 819854 |
| 19/08/2026 | 24.25p | 24.50p | 23.10p | 23.30p | 1242800 |
| 18/08/2026 | 24.50p | 25.00p | 24.00p | 24.30p | 463731 |
| 14/08/2026 | 24.75p | 25.50p | 24.30p | 24.70p | 961078 |
| 13/08/2026 | 25.50p | 26.00p | 24.50p | 24.75p | 836739 |
| 12/08/2026 | 23.50p | 27.00p | 23.50p | 26.00p | 2341484 |
| 11/08/2026 | 22.50p | 24.00p | 22.50p | 23.90p | 1333050 |
| 10/08/2026 | 22.00p | 22.50p | 21.86p | 22.25p | 354561 |
| 07/08/2026 | 22.00p | 22.50p | 21.50p | 22.50p | 335448 |
| 06/08/2026 | 22.00p | 22.50p | 21.50p | 21.50p | 274991 |
| 05/08/2026 | 22.25p | 22.50p | 21.50p | 22.00p | 392226 |
| 04/08/2026 | 21.75p | 22.50p | 21.50p | 22.00p | 2111179 |
| 03/08/2026 | 22.50p | 23.50p | 21.50p | 22.00p | 3455625 |
| 31/07/2026 | 21.75p | 22.00p | 21.50p | 21.70p | 1795621 |
| 30/07/2026 | 22.50p | 22.60p | 21.50p | 21.75p | 684584 |
| 29/07/2026 | 22.75p | 23.50p | 22.00p | 22.50p | 740076 |
| 28/07/2026 | 23.50p | 24.00p | 22.00p | 22.00p | 1026734 |
| 27/07/2026 | 23.50p | 24.00p | 23.00p | 23.50p | 574937 |
| 24/07/2026 | 23.50p | 24.00p | 23.00p | 23.70p | 332141 |
| 23/07/2026 | 23.50p | 24.00p | 23.00p | 23.20p | 198440 |
| 22/07/2026 | 23.50p | 24.50p | 23.00p | 23.40p | 763878 |
| 21/07/2026 | 23.50p | 24.50p | 23.00p | 23.50p | 883003 |
| 20/07/2026 | 24.25p | 24.50p | 23.00p | 23.50p | 358023 |
| 17/07/2026 | 25.75p | 26.00p | 24.00p | 24.00p | 1326678 |
| 16/07/2026 | 27.25p | 28.00p | 25.50p | 25.80p | 545546 |
| 15/07/2026 | 28.25p | 29.00p | 27.00p | 27.00p | 440435 |
| 14/07/2026 | 26.50p | 29.00p | 26.00p | 28.25p | 1353150 |
| 13/07/2026 | 24.25p | 26.94p | 23.50p | 26.50p | 1382993 |
| 10/07/2026 | 24.25p | 25.00p | 23.50p | 24.25p | 617171 |
| 09/07/2026 | 25.25p | 26.00p | 24.00p | 24.25p | 1491729 |
| 08/07/2026 | 26.00p | 26.50p | 24.50p | 26.00p | 1538248 |
| 07/07/2026 | 27.50p | 28.00p | 25.50p | 25.50p | 1319884 |
| 06/07/2026 | 28.25p | 29.00p | 27.50p | 27.70p | 432071 |
| 03/07/2026 | 28.50p | 29.00p | 27.00p | 28.00p | 2474341 |
| 02/07/2026 | 28.25p | 29.00p | 27.50p | 28.00p | 599903 |
| 01/07/2026 | 29.00p | 29.50p | 28.00p | 28.50p | 926630 |
| 30/06/2026 | 29.50p | 30.50p | 28.50p | 28.60p | 1239947 |
| 29/06/2026 | 29.25p | 31.50p | 28.50p | 29.90p | 3596561 |
| 26/06/2026 | 35.00p | 35.50p | 26.00p | 29.50p | 15944234 |
| 25/06/2026 | 37.00p | 38.50p | 34.50p | 34.80p | 1563541 |
| 24/06/2026 | 37.25p | 38.00p | 36.00p | 37.20p | 1813809 |
| 23/06/2026 | 37.75p | 38.50p | 36.50p | 37.40p | 2437241 |
| 22/06/2026 | 37.50p | 38.50p | 36.50p | 38.10p | 1237557 |
| 19/06/2026 | 38.25p | 39.00p | 36.50p | 37.80p | 1493701 |
| 18/06/2026 | 38.25p | 39.00p | 37.50p | 38.00p | 2051613 |
| 17/06/2026 | 35.25p | 39.00p | 34.50p | 38.00p | 3199471 |
| 16/06/2026 | 35.75p | 37.00p | 34.00p | 36.30p | 2088472 |
| 15/06/2026 | 32.00p | 36.50p | 31.00p | 36.30p | 3838270 |
| 12/06/2026 | 29.75p | 31.00p | 29.00p | 31.00p | 2669208 |
| 11/06/2026 | 31.00p | 31.50p | 28.00p | 29.00p | 3240273 |
| 10/06/2026 | 34.50p | 35.00p | 30.00p | 30.80p | 3404587 |
| 09/06/2026 | 36.00p | 36.50p | 34.00p | 34.50p | 1624600 |
| 08/06/2026 | 39.00p | 40.00p | 35.00p | 36.50p | 2946388 |
| 05/06/2026 | 39.50p | 40.50p | 38.00p | 39.00p | 2608672 |
| 04/06/2026 | 37.75p | 40.00p | 37.13p | 39.40p | 4282129 |
| 03/06/2026 | 36.50p | 38.50p | 36.00p | 37.70p | 2289119 |
| 02/06/2026 | 37.75p | 38.50p | 34.00p | 36.30p | 3311527 |
| 01/06/2026 | 35.25p | 38.50p | 34.55p | 37.50p | 4897274 |
| 29/05/2026 | 32.50p | 35.50p | 31.50p | 35.00p | 3059884 |
| 28/05/2026 | 33.00p | 33.50p | 31.50p | 32.50p | 2350565 |
| 27/05/2026 | 33.00p | 34.00p | 32.00p | 33.00p | 4682280 |
| 26/05/2026 | 32.50p | 35.00p | 31.50p | 32.40p | 11942922 |
| 22/05/2026 | 31.00p | 33.00p | 29.00p | 32.00p | 11356910 |
| 21/05/2026 | 23.50p | 37.00p | 23.00p | 31.20p | 20192388 |
| 20/05/2026 | 22.75p | 23.50p | 22.00p | 22.50p | 1563462 |
| 19/05/2026 | 22.50p | 23.50p | 22.00p | 22.90p | 1173488 |
| 18/05/2026 | 22.25p | 24.00p | 21.50p | 22.50p | 2177225 |
| 15/05/2026 | 23.00p | 23.38p | 21.56p | 22.40p | 2309694 |
| 14/05/2026 | 24.00p | 25.00p | 22.00p | 22.50p | 3547917 |
| 13/05/2026 | 20.50p | 25.00p | 20.37p | 24.00p | 7350645 |
| 12/05/2026 | 20.00p | 21.00p | 19.50p | 20.70p | 5253853 |
| 11/05/2026 | 17.50p | 19.75p | 17.00p | 19.25p | 2781650 |
| 08/05/2026 | 16.75p | 18.00p | 16.50p | 17.50p | 5948217 |
| 07/05/2026 | 16.75p | 17.50p | 16.50p | 17.00p | 2223702 |
| 06/05/2026 | 16.65p | 17.30p | 16.50p | 16.75p | 2168331 |
| 05/05/2026 | 17.50p | 18.00p | 16.01p | 17.00p | 1725275 |
| 01/05/2026 | 17.50p | 18.00p | 17.00p | 17.50p | 147613 |
| 30/04/2026 | 17.50p | 18.00p | 17.03p | 17.50p | 266359 |
| 29/04/2026 | 17.50p | 18.00p | 17.00p | 17.70p | 157199 |
| 28/04/2026 | 17.50p | 18.00p | 17.00p | 17.65p | 506072 |
| 27/04/2026 | 17.50p | 18.00p | 17.00p | 17.50p | 157607 |
| 24/04/2026 | 17.50p | 18.00p | 17.11p | 17.50p | 364145 |
| 23/04/2026 | 17.50p | 18.00p | 17.00p | 17.50p | 139267 |
| 22/04/2026 | 17.00p | 18.00p | 17.00p | 17.50p | 1467619 |
| 21/04/2026 | 17.25p | 18.00p | 16.50p | 17.00p | 747294 |
| 20/04/2026 | 17.25p | 17.50p | 16.50p | 17.25p | 1114766 |
| 16/04/2026 | 18.00p | 18.50p | 17.50p | 18.65p | 302674 |
| 15/04/2026 | 18.25p | 18.50p | 17.50p | 18.00p | 575516 |
| 14/04/2026 | 18.50p | 19.00p | 18.00p | 17.60p | 269324 |
| 13/04/2026 | 18.75p | 19.00p | 18.00p | 18.50p | 789663 |
| 10/04/2026 | 18.13p | 19.00p | 18.00p | 18.60p | 1069410 |
| 09/04/2026 | 17.00p | 18.50p | 17.00p | 17.90p | 3048519 |
| 08/04/2026 | 16.75p | 17.50p | 16.50p | 17.00p | 917234 |
| 07/04/2026 | 16.88p | 17.00p | 16.50p | 17.00p | 821861 |
| 02/04/2026 | 16.50p | 17.00p | 16.00p | 16.85p | 1266938 |
| 01/04/2026 | 16.25p | 16.99p | 16.00p | 16.50p | 158605 |
| 31/03/2026 | 16.00p | 16.50p | 15.50p | 16.25p | 510317 |
| 30/03/2026 | 16.00p | 16.50p | 15.50p | 16.00p | 132124 |
| 27/03/2026 | 16.25p | 16.50p | 15.55p | 16.00p | 622582 |
| 26/03/2026 | 16.75p | 17.00p | 16.00p | 16.25p | 597012 |
| 25/03/2026 | 16.75p | 17.00p | 16.50p | 16.75p | 259433 |
| 24/03/2026 | 16.75p | 17.50p | 16.50p | 16.75p | 351820 |
| 23/03/2026 | 17.25p | 17.50p | 16.50p | 17.00p | 765286 |
| 20/03/2026 | 17.25p | 17.50p | 17.00p | 17.00p | 427540 |
| 19/03/2026 | 17.75p | 18.00p | 17.00p | 17.50p | 307712 |
| 18/03/2026 | 17.75p | 18.00p | 17.50p | 18.00p | 386206 |
| 17/03/2026 | 18.10p | 18.50p | 17.50p | 17.00p | 371039 |
| 16/03/2026 | 18.10p | 18.50p | 17.70p | 18.00p | 239946 |
| 13/03/2026 | 18.00p | 18.50p | 17.70p | 18.10p | 367357 |
| 12/03/2026 | 18.25p | 18.50p | 17.70p | 18.20p | 1024494 |
| 11/03/2026 | 18.25p | 18.50p | 18.00p | 18.25p | 109654 |
| 10/03/2026 | 18.25p | 18.50p | 18.00p | 18.25p | 401679 |
| 09/03/2026 | 18.25p | 18.50p | 18.00p | 18.35p | 266214 |
| 06/03/2026 | 18.38p | 18.75p | 18.00p | 18.38p | 150018 |
| 05/03/2026 | 18.63p | 19.00p | 18.00p | 18.50p | 92870 |
| 04/03/2026 | 18.75p | 19.00p | 18.25p | 18.63p | 217884 |
| 03/03/2026 | 18.88p | 19.00p | 18.50p | 18.75p | 92857 |
| 02/03/2026 | 18.75p | 19.00p | 18.50p | 18.90p | 605511 |
| 27/02/2026 | 18.88p | 19.00p | 18.50p | 18.90p | 3243737 |
| 26/02/2026 | 18.88p | 19.00p | 18.75p | 18.88p | 300109 |
| 25/02/2026 | 19.13p | 19.50p | 18.50p | 18.80p | 390010 |
| 24/02/2026 | 19.13p | 19.50p | 18.75p | 19.13p | 196140 |
| 23/02/2026 | 19.37p | 19.75p | 18.75p | 19.13p | 230675 |
| 20/02/2026 | 19.63p | 19.75p | 19.00p | 19.75p | 154754 |
| 19/02/2026 | 19.00p | 20.00p | 18.50p | 19.50p | 901789 |
| 18/02/2026 | 18.75p | 19.25p | 18.50p | 19.00p | 1246020 |
| 17/02/2026 | 18.38p | 19.00p | 18.00p | 19.00p | 1302250 |
| 16/02/2026 | 18.50p | 19.75p | 18.00p | 18.75p | 741693 |
| 13/02/2026 | 19.00p | 19.25p | 18.00p | 18.50p | 1768955 |
| 12/02/2026 | 19.13p | 19.25p | 18.75p | 19.00p | 494423 |
| 11/02/2026 | 19.13p | 19.50p | 18.75p | 19.00p | 593424 |
| 10/02/2026 | 19.25p | 19.50p | 18.75p | 19.00p | 1187183 |
| 09/02/2026 | 19.00p | 19.50p | 18.75p | 19.25p | 662690 |
| 06/02/2026 | 19.63p | 20.00p | 18.50p | 19.00p | 1136051 |
| 05/02/2026 | 19.75p | 20.00p | 19.50p | 19.50p | 549665 |
| 04/02/2026 | 19.63p | 20.00p | 19.25p | 19.75p | 886495 |
| 03/02/2026 | 20.25p | 20.50p | 19.25p | 20.00p | 456541 |
| 02/02/2026 | 20.25p | 20.50p | 20.00p | 20.25p | 282193 |
| 30/01/2026 | 20.25p | 20.50p | 20.00p | 20.10p | 548840 |
| 29/01/2026 | 20.25p | 22.00p | 20.00p | 20.25p | 1363704 |
| 28/01/2026 | 20.25p | 21.00p | 20.00p | 20.25p | 285812 |
| 27/01/2026 | 20.00p | 21.00p | 20.00p | 20.50p | 3650042 |
*Close Price adjusted for both dividends and splits