Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Horizonte Minerals (HZM) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/11/2007 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 31/10/2007 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 30/10/2007 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 29/10/2007 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 26/10/2007 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 25/10/2007 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 24/10/2007 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 23/10/2007 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 22/10/2007 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 19/10/2007 | 350.00p | 350.00p | 330.00p | 350.00p | 0 |
| 18/10/2007 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 17/10/2007 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 16/10/2007 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 15/10/2007 | 360.00p | 360.00p | 350.00p | 350.00p | 243 |
| 12/10/2007 | 365.00p | 365.00p | 350.00p | 350.00p | 300 |
| 11/10/2007 | 390.00p | 380.00p | 300.00p | 385.00p | 44812 |
| 10/10/2007 | 395.00p | 395.00p | 390.00p | 390.00p | 0 |
| 09/10/2007 | 410.00p | 410.00p | 395.00p | 395.00p | 2088 |
| 08/10/2007 | 400.00p | 410.00p | 400.00p | 410.00p | 618 |
| 05/10/2007 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 04/10/2007 | 400.00p | 400.00p | 400.00p | 400.00p | 200 |
| 03/10/2007 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 02/10/2007 | 400.00p | 400.00p | 380.00p | 400.00p | 0 |
| 01/10/2007 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 28/09/2007 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 27/09/2007 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 26/09/2007 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 25/09/2007 | 380.00p | 400.00p | 380.00p | 400.00p | 0 |
| 24/09/2007 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 21/09/2007 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 20/09/2007 | 380.00p | 380.00p | 380.00p | 380.00p | 1000 |
| 19/09/2007 | 380.00p | 370.00p | 360.00p | 380.00p | 2500 |
| 18/09/2007 | 380.00p | 380.00p | 380.00p | 380.00p | 4500 |
| 17/09/2007 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 14/09/2007 | 380.00p | 380.00p | 380.00p | 380.00p | 250 |
| 13/09/2007 | 385.00p | 385.00p | 380.00p | 380.00p | 5000 |
| 12/09/2007 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 11/09/2007 | 400.00p | 400.00p | 385.00p | 385.00p | 0 |
| 10/09/2007 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 07/09/2007 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 06/09/2007 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 05/09/2007 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 04/09/2007 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 03/09/2007 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 31/08/2007 | 400.00p | 400.00p | 400.00p | 400.00p | 620 |
| 30/08/2007 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 29/08/2007 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 28/08/2007 | 405.00p | 405.00p | 400.00p | 400.00p | 0 |
| 24/08/2007 | 405.00p | 405.00p | 405.00p | 405.00p | 0 |
| 23/08/2007 | 405.00p | 405.00p | 405.00p | 405.00p | 0 |
| 22/08/2007 | 405.00p | 405.00p | 405.00p | 405.00p | 0 |
| 21/08/2007 | 405.00p | 405.00p | 405.00p | 405.00p | 0 |
| 20/08/2007 | 405.00p | 405.00p | 405.00p | 405.00p | 0 |
| 17/08/2007 | 415.00p | 415.00p | 405.00p | 405.00p | 500 |
| 16/08/2007 | 415.00p | 415.00p | 415.00p | 415.00p | 140 |
| 15/08/2007 | 415.00p | 415.00p | 415.00p | 415.00p | 875 |
| 14/08/2007 | 415.00p | 415.00p | 415.00p | 415.00p | 350 |
| 13/08/2007 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 10/08/2007 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 09/08/2007 | 400.00p | 415.00p | 400.00p | 415.00p | 550 |
| 08/08/2007 | 395.00p | 400.00p | 395.00p | 400.00p | 4500 |
| 07/08/2007 | 390.00p | 395.00p | 390.00p | 395.00p | 10000 |
| 06/08/2007 | 395.00p | 395.00p | 390.00p | 390.00p | 12500 |
| 03/08/2007 | 390.00p | 395.00p | 390.00p | 395.00p | 15000 |
| 02/08/2007 | 390.00p | 390.00p | 390.00p | 390.00p | 250 |
| 01/08/2007 | 410.00p | 410.00p | 385.00p | 390.00p | 1000 |
| 31/07/2007 | 420.00p | 420.00p | 410.00p | 410.00p | 0 |
| 30/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 250 |
| 27/07/2007 | 410.00p | 420.00p | 410.00p | 420.00p | 121 |
| 26/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 25/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 24/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 23/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 20/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 50000 |
| 19/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 235 |
| 18/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 17/07/2007 | 430.00p | 430.00p | 420.00p | 420.00p | 1600 |
| 16/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 13/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 12/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 11/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 500 |
| 10/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 09/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 06/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 05/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 771 |
| 04/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 03/07/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 02/07/2007 | 420.00p | 430.00p | 420.00p | 420.00p | 500 |
| 29/06/2007 | 420.00p | 420.00p | 410.00p | 420.00p | 0 |
| 28/06/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 27/06/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 26/06/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 3400 |
| 25/06/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 22/06/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 21/06/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 596 |
| 20/06/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 374 |
| 19/06/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 18/06/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 15/06/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 14/06/2007 | 430.00p | 430.00p | 420.00p | 420.00p | 597 |
| 13/06/2007 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 12/06/2007 | 420.00p | 440.00p | 420.00p | 430.00p | 1374 |
| 11/06/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 08/06/2007 | 420.00p | 425.00p | 420.00p | 420.00p | 750 |
| 07/06/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 06/06/2007 | 425.00p | 425.00p | 420.00p | 420.00p | 500 |
| 05/06/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 04/06/2007 | 425.00p | 425.00p | 420.00p | 425.00p | 0 |
| 01/06/2007 | 425.00p | 435.00p | 425.00p | 425.00p | 1250 |
| 31/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 30/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 29/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 25/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 24/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 23/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 22/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 21/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 18/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 17/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 16/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 115 |
| 15/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 500 |
| 14/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 11/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 10/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 09/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 2000 |
| 08/05/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 625 |
| 04/05/2007 | 435.00p | 435.00p | 425.00p | 425.00p | 250 |
| 03/05/2007 | 435.00p | 450.00p | 435.00p | 435.00p | 160 |
| 02/05/2007 | 410.00p | 425.00p | 410.00p | 425.00p | 1500 |
| 01/05/2007 | 410.00p | 410.00p | 410.00p | 410.00p | 1500 |
| 30/04/2007 | 410.00p | 410.00p | 410.00p | 410.00p | 325 |
| 27/04/2007 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 26/04/2007 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 25/04/2007 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 24/04/2007 | 410.00p | 410.00p | 390.00p | 410.00p | 0 |
| 23/04/2007 | 425.00p | 425.00p | 410.00p | 410.00p | 500 |
| 20/04/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 1 |
| 19/04/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 18/04/2007 | 425.00p | 430.00p | 425.00p | 425.00p | 0 |
| 17/04/2007 | 425.00p | 425.00p | 420.00p | 425.00p | 0 |
| 16/04/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 13/04/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 12/04/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 140 |
| 11/04/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 10/04/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 05/04/2007 | 425.00p | 425.00p | 425.00p | 425.00p | 50 |
| 04/04/2007 | 440.00p | 440.00p | 425.00p | 425.00p | 1917 |
| 03/04/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 250 |
| 02/04/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 30/03/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 29/03/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 28/03/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 27/03/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 500 |
| 26/03/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 23/03/2007 | 440.00p | 440.00p | 430.00p | 440.00p | 0 |
| 22/03/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 21/03/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 20/03/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 19/03/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 137 |
| 16/03/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 15/03/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 14/03/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 442 |
| 13/03/2007 | 440.00p | 440.00p | 430.00p | 440.00p | 0 |
| 12/03/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 389 |
| 09/03/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 268 |
| 08/03/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 07/03/2007 | 435.00p | 440.00p | 435.00p | 440.00p | 449 |
| 06/03/2007 | 430.00p | 435.00p | 430.00p | 435.00p | 272 |
| 05/03/2007 | 430.00p | 430.00p | 430.00p | 430.00p | 132 |
| 02/03/2007 | 425.00p | 435.00p | 425.00p | 430.00p | 2915 |
| 01/03/2007 | 420.00p | 435.00p | 420.00p | 425.00p | 10937 |
| 28/02/2007 | 400.00p | 415.00p | 400.00p | 415.00p | 0 |
| 27/02/2007 | 440.00p | 440.00p | 430.00p | 430.00p | 1500 |
| 26/02/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 23/02/2007 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 22/02/2007 | 440.00p | 440.00p | 430.00p | 440.00p | 6803 |
| 21/02/2007 | 450.00p | 450.00p | 450.00p | 450.00p | 1667 |
| 20/02/2007 | 460.00p | 460.00p | 450.00p | 450.00p | 1667 |
| 19/02/2007 | 460.00p | 460.00p | 460.00p | 460.00p | 0 |
| 16/02/2007 | 460.00p | 460.00p | 460.00p | 460.00p | 0 |
| 15/02/2007 | 460.00p | 465.00p | 460.00p | 460.00p | 0 |
| 14/02/2007 | 460.00p | 460.00p | 460.00p | 460.00p | 1000 |
| 13/02/2007 | 460.00p | 460.00p | 460.00p | 460.00p | 0 |
| 12/02/2007 | 460.00p | 460.00p | 460.00p | 460.00p | 0 |
| 09/02/2007 | 465.00p | 465.00p | 460.00p | 460.00p | 0 |
| 08/02/2007 | 460.00p | 460.00p | 460.00p | 460.00p | 0 |
| 07/02/2007 | 465.00p | 465.00p | 460.00p | 460.00p | 700 |
| 06/02/2007 | 475.00p | 475.00p | 465.00p | 465.00p | 533 |
| 05/02/2007 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 02/02/2007 | 475.00p | 480.00p | 475.00p | 475.00p | 0 |
| 01/02/2007 | 475.00p | 480.00p | 475.00p | 475.00p | 750 |
| 31/01/2007 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 30/01/2007 | 480.00p | 480.00p | 475.00p | 475.00p | 0 |
| 29/01/2007 | 480.00p | 480.00p | 480.00p | 480.00p | 595 |
| 26/01/2007 | 480.00p | 480.00p | 480.00p | 480.00p | 0 |
| 25/01/2007 | 480.00p | 480.00p | 480.00p | 480.00p | 0 |
| 24/01/2007 | 480.00p | 480.00p | 480.00p | 480.00p | 0 |
| 23/01/2007 | 480.00p | 480.00p | 480.00p | 480.00p | 0 |
| 22/01/2007 | 480.00p | 480.00p | 480.00p | 480.00p | 0 |
| 19/01/2007 | 480.00p | 480.00p | 480.00p | 480.00p | 0 |
*Close Price adjusted for both dividends and splits