Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Horizonte Minerals (HZM) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/05/2013 | 147.50p | 152.00p | 144.00p | 147.50p | 0 |
| 20/05/2013 | 147.50p | 152.00p | 144.00p | 147.50p | 0 |
| 17/05/2013 | 147.50p | 152.00p | 144.00p | 147.50p | 0 |
| 16/05/2013 | 147.50p | 152.00p | 144.00p | 147.50p | 3796 |
| 15/05/2013 | 147.50p | 150.50p | 144.00p | 147.50p | 4191 |
| 14/05/2013 | 145.00p | 150.00p | 140.00p | 147.50p | 4017 |
| 13/05/2013 | 145.00p | 147.00p | 145.00p | 145.00p | 2970 |
| 10/05/2013 | 137.50p | 150.00p | 137.50p | 145.00p | 36595 |
| 09/05/2013 | 137.50p | 138.00p | 135.20p | 137.50p | 5497 |
| 08/05/2013 | 137.50p | 137.50p | 137.00p | 137.50p | 1175 |
| 07/05/2013 | 150.00p | 150.00p | 140.00p | 140.00p | 3586 |
| 03/05/2013 | 150.00p | 152.50p | 146.20p | 150.00p | 2706 |
| 02/05/2013 | 150.00p | 153.00p | 150.00p | 150.00p | 250 |
| 01/05/2013 | 152.50p | 154.20p | 146.15p | 150.00p | 10536 |
| 30/04/2013 | 150.00p | 155.00p | 147.50p | 152.50p | 4903 |
| 29/04/2013 | 147.50p | 147.50p | 145.00p | 147.50p | 4443 |
| 26/04/2013 | 155.00p | 155.00p | 145.00p | 147.50p | 18075 |
| 25/04/2013 | 160.00p | 160.00p | 155.00p | 155.00p | 3847 |
| 24/04/2013 | 165.00p | 165.00p | 160.00p | 160.00p | 9822 |
| 23/04/2013 | 165.00p | 166.00p | 165.00p | 165.00p | 500 |
| 22/04/2013 | 165.00p | 165.00p | 162.50p | 165.00p | 117 |
| 19/04/2013 | 167.50p | 167.50p | 162.50p | 165.00p | 4971 |
| 18/04/2013 | 167.50p | 167.50p | 164.40p | 167.50p | 1224 |
| 17/04/2013 | 165.00p | 170.00p | 164.00p | 167.50p | 4411 |
| 16/04/2013 | 165.00p | 166.60p | 165.00p | 165.00p | 6741 |
| 15/04/2013 | 167.50p | 170.00p | 163.10p | 165.00p | 35029 |
| 12/04/2013 | 167.50p | 173.60p | 160.00p | 167.50p | 11107 |
| 11/04/2013 | 175.00p | 175.00p | 165.40p | 167.50p | 24677 |
| 10/04/2013 | 180.00p | 182.50p | 170.00p | 177.50p | 15898 |
| 09/04/2013 | 185.00p | 185.00p | 175.00p | 182.50p | 10173 |
| 08/04/2013 | 185.00p | 186.50p | 180.00p | 185.00p | 3672 |
| 05/04/2013 | 185.00p | 185.00p | 180.00p | 185.00p | 7302 |
| 04/04/2013 | 192.50p | 192.50p | 180.00p | 185.00p | 10009 |
| 03/04/2013 | 192.50p | 192.50p | 190.00p | 192.50p | 19387 |
| 02/04/2013 | 195.00p | 195.00p | 190.00p | 192.50p | 32642 |
| 28/03/2013 | 197.50p | 197.50p | 190.00p | 195.00p | 10471 |
| 27/03/2013 | 197.50p | 199.00p | 195.00p | 197.50p | 8585 |
| 26/03/2013 | 215.00p | 215.00p | 195.00p | 197.50p | 16219 |
| 25/03/2013 | 215.00p | 215.60p | 210.00p | 215.00p | 2384 |
| 22/03/2013 | 215.00p | 215.00p | 210.50p | 215.00p | 1939 |
| 21/03/2013 | 215.00p | 216.00p | 210.45p | 215.00p | 5815 |
| 20/03/2013 | 220.00p | 220.00p | 210.00p | 215.00p | 4338 |
| 19/03/2013 | 227.50p | 227.50p | 215.00p | 220.00p | 4570 |
| 18/03/2013 | 230.00p | 235.00p | 225.00p | 227.50p | 20956 |
| 15/03/2013 | 230.00p | 231.70p | 226.10p | 230.00p | 5162 |
| 14/03/2013 | 232.50p | 233.90p | 220.00p | 230.00p | 54504 |
| 13/03/2013 | 232.50p | 232.50p | 230.00p | 232.50p | 27 |
| 12/03/2013 | 232.50p | 232.50p | 230.00p | 232.50p | 3032 |
| 11/03/2013 | 232.50p | 233.40p | 230.60p | 232.50p | 5146 |
| 08/03/2013 | 232.50p | 232.50p | 230.00p | 232.50p | 2134 |
| 07/03/2013 | 235.00p | 235.00p | 230.00p | 232.50p | 735 |
| 06/03/2013 | 232.50p | 232.50p | 230.00p | 232.50p | 1602 |
| 05/03/2013 | 232.50p | 232.50p | 230.00p | 232.50p | 1900 |
| 04/03/2013 | 232.50p | 233.80p | 230.00p | 232.50p | 14153 |
| 01/03/2013 | 232.50p | 233.20p | 230.00p | 232.50p | 3426 |
| 28/02/2013 | 232.50p | 235.00p | 230.00p | 232.50p | 4174 |
| 27/02/2013 | 235.00p | 235.00p | 230.00p | 235.00p | 18722 |
| 26/02/2013 | 235.00p | 235.00p | 232.00p | 235.00p | 1738 |
| 25/02/2013 | 240.00p | 240.00p | 230.00p | 235.00p | 10485 |
| 22/02/2013 | 240.00p | 240.00p | 232.00p | 240.00p | 5669 |
| 21/02/2013 | 227.50p | 232.50p | 223.00p | 227.50p | 5675 |
| 20/02/2013 | 227.50p | 235.00p | 221.50p | 227.50p | 20421 |
| 19/02/2013 | 232.50p | 232.50p | 222.50p | 230.00p | 7522 |
| 18/02/2013 | 237.50p | 238.00p | 227.00p | 232.50p | 8955 |
| 15/02/2013 | 240.00p | 240.00p | 233.00p | 237.50p | 3223 |
| 14/02/2013 | 227.50p | 245.60p | 225.60p | 240.00p | 11631 |
| 13/02/2013 | 225.00p | 227.50p | 221.00p | 227.50p | 11056 |
| 12/02/2013 | 225.00p | 225.00p | 221.00p | 225.00p | 2305 |
| 11/02/2013 | 225.00p | 228.00p | 220.00p | 225.00p | 6628 |
| 08/02/2013 | 225.00p | 225.00p | 222.20p | 225.00p | 750 |
| 07/02/2013 | 225.00p | 230.00p | 220.10p | 225.00p | 9461 |
| 06/02/2013 | 225.00p | 230.00p | 222.00p | 225.00p | 5987 |
| 05/02/2013 | 225.00p | 230.00p | 220.00p | 225.00p | 11763 |
| 04/02/2013 | 225.00p | 226.00p | 220.00p | 225.00p | 26854 |
| 01/02/2013 | 225.00p | 230.00p | 217.80p | 225.00p | 6901 |
| 31/01/2013 | 220.00p | 228.00p | 215.00p | 225.00p | 6064 |
| 30/01/2013 | 222.50p | 222.50p | 215.00p | 220.00p | 5154 |
| 29/01/2013 | 222.50p | 222.50p | 215.00p | 222.50p | 16856 |
| 28/01/2013 | 215.00p | 225.00p | 215.00p | 222.50p | 39537 |
| 25/01/2013 | 212.50p | 220.00p | 205.40p | 215.00p | 33118 |
| 24/01/2013 | 207.50p | 210.00p | 207.00p | 207.50p | 5974 |
| 23/01/2013 | 207.50p | 207.50p | 200.00p | 207.50p | 48604 |
| 22/01/2013 | 207.50p | 207.50p | 205.00p | 207.50p | 8747 |
| 21/01/2013 | 207.50p | 207.50p | 205.00p | 207.50p | 4850 |
| 18/01/2013 | 207.50p | 207.50p | 205.00p | 207.50p | 11858 |
| 17/01/2013 | 207.50p | 207.50p | 205.00p | 207.50p | 5548 |
| 16/01/2013 | 207.50p | 207.60p | 205.00p | 207.50p | 4797 |
| 15/01/2013 | 207.50p | 207.50p | 205.00p | 207.50p | 12128 |
| 14/01/2013 | 207.50p | 208.00p | 205.00p | 207.50p | 4298 |
| 11/01/2013 | 207.50p | 210.00p | 205.00p | 207.50p | 78816 |
| 10/01/2013 | 207.50p | 207.50p | 205.00p | 207.50p | 113346 |
| 09/01/2013 | 205.00p | 207.00p | 200.00p | 205.00p | 12250 |
| 08/01/2013 | 207.50p | 217.60p | 205.00p | 205.00p | 20606 |
| 07/01/2013 | 205.00p | 205.00p | 195.00p | 200.00p | 120988 |
| 04/01/2013 | 205.00p | 205.60p | 200.00p | 205.00p | 5188 |
| 03/01/2013 | 202.50p | 205.00p | 190.00p | 205.00p | 39597 |
| 02/01/2013 | 202.50p | 202.50p | 195.76p | 202.50p | 21088 |
| 31/12/2012 | 202.50p | 205.00p | 200.00p | 202.50p | 20100 |
| 28/12/2012 | 202.50p | 203.50p | 202.50p | 202.50p | 874 |
| 27/12/2012 | 202.50p | 203.75p | 200.00p | 202.50p | 2227 |
| 24/12/2012 | 205.00p | 205.00p | 200.00p | 202.50p | 26 |
| 21/12/2012 | 205.00p | 205.00p | 195.00p | 205.00p | 9426 |
| 20/12/2012 | 207.50p | 207.50p | 198.74p | 205.00p | 20978 |
| 19/12/2012 | 207.50p | 207.50p | 205.00p | 207.50p | 250 |
| 18/12/2012 | 207.50p | 208.00p | 205.00p | 207.50p | 9790 |
| 17/12/2012 | 207.50p | 208.00p | 205.00p | 207.50p | 6583 |
| 14/12/2012 | 207.50p | 207.50p | 205.00p | 207.50p | 1056 |
| 13/12/2012 | 207.50p | 207.50p | 205.00p | 207.50p | 500 |
| 12/12/2012 | 207.50p | 207.50p | 205.00p | 207.50p | 2000 |
| 11/12/2012 | 207.50p | 207.50p | 205.00p | 207.50p | 2000 |
| 10/12/2012 | 207.50p | 207.50p | 205.50p | 207.50p | 1972 |
| 07/12/2012 | 207.50p | 211.12p | 205.00p | 207.50p | 29542 |
| 06/12/2012 | 207.50p | 207.50p | 205.00p | 207.50p | 3000 |
| 05/12/2012 | 207.50p | 208.90p | 205.00p | 207.50p | 9301 |
| 04/12/2012 | 205.00p | 208.75p | 205.00p | 207.50p | 7426 |
| 03/12/2012 | 207.50p | 208.50p | 205.00p | 207.50p | 1176 |
| 30/11/2012 | 207.50p | 208.50p | 205.00p | 207.50p | 3178 |
| 29/11/2012 | 207.50p | 207.50p | 205.00p | 207.50p | 3235 |
| 28/11/2012 | 207.50p | 207.50p | 205.00p | 207.50p | 6472 |
| 27/11/2012 | 207.50p | 207.50p | 205.15p | 207.50p | 2314 |
| 26/11/2012 | 212.50p | 213.97p | 205.00p | 207.50p | 7964 |
| 23/11/2012 | 212.50p | 215.00p | 204.80p | 212.50p | 5519 |
| 22/11/2012 | 212.50p | 215.00p | 205.00p | 212.50p | 0 |
| 21/11/2012 | 212.50p | 215.00p | 205.00p | 212.50p | 2570 |
| 20/11/2012 | 212.50p | 212.50p | 205.00p | 212.50p | 6584 |
| 19/11/2012 | 215.00p | 215.84p | 205.00p | 212.50p | 8092 |
| 16/11/2012 | 215.00p | 215.00p | 210.00p | 215.00p | 3825 |
| 15/11/2012 | 215.00p | 215.00p | 212.50p | 215.00p | 2230 |
| 14/11/2012 | 212.50p | 215.00p | 210.00p | 215.00p | 5432 |
| 13/11/2012 | 210.00p | 215.00p | 205.00p | 210.00p | 20162 |
| 12/11/2012 | 212.50p | 212.50p | 205.00p | 210.00p | 480 |
| 09/11/2012 | 212.50p | 212.50p | 205.00p | 212.50p | 3670 |
| 08/11/2012 | 215.00p | 217.00p | 210.00p | 212.50p | 2500 |
| 07/11/2012 | 205.00p | 218.00p | 205.00p | 215.00p | 8278 |
| 06/11/2012 | 205.00p | 210.00p | 201.40p | 205.00p | 8648 |
| 05/11/2012 | 205.00p | 205.00p | 200.00p | 205.00p | 5081 |
| 02/11/2012 | 205.00p | 207.50p | 200.00p | 205.00p | 6000 |
| 01/11/2012 | 205.00p | 205.00p | 200.00p | 205.00p | 0 |
| 31/10/2012 | 205.00p | 205.00p | 200.00p | 205.00p | 8100 |
| 30/10/2012 | 205.00p | 205.00p | 200.00p | 205.00p | 2550 |
| 29/10/2012 | 202.50p | 205.00p | 198.60p | 205.00p | 13209 |
| 26/10/2012 | 205.00p | 205.00p | 200.00p | 205.00p | 15138 |
| 25/10/2012 | 205.00p | 205.00p | 200.00p | 205.00p | 20459 |
| 24/10/2012 | 205.00p | 205.00p | 200.00p | 205.00p | 13554 |
| 23/10/2012 | 205.00p | 205.00p | 200.00p | 205.00p | 2608 |
| 22/10/2012 | 205.00p | 208.00p | 201.00p | 205.00p | 790 |
| 19/10/2012 | 197.50p | 202.50p | 195.00p | 202.50p | 51516 |
| 18/10/2012 | 197.50p | 197.50p | 195.00p | 197.50p | 5223 |
| 17/10/2012 | 197.50p | 197.50p | 195.50p | 197.50p | 1299 |
| 16/10/2012 | 197.50p | 197.50p | 195.00p | 197.50p | 2814 |
| 15/10/2012 | 197.50p | 200.00p | 195.00p | 197.50p | 6108 |
| 12/10/2012 | 197.50p | 197.50p | 195.00p | 197.50p | 4918 |
| 11/10/2012 | 197.50p | 197.50p | 195.00p | 197.50p | 4196 |
| 10/10/2012 | 197.50p | 198.00p | 195.00p | 197.50p | 18243 |
| 09/10/2012 | 205.00p | 205.00p | 193.20p | 197.50p | 12223 |
| 08/10/2012 | 205.00p | 205.00p | 202.50p | 205.00p | 2313 |
| 05/10/2012 | 205.00p | 208.40p | 203.70p | 205.00p | 5196 |
| 04/10/2012 | 202.50p | 214.00p | 202.50p | 205.00p | 9616 |
| 03/10/2012 | 187.50p | 210.00p | 186.20p | 202.50p | 62933 |
| 02/10/2012 | 187.50p | 190.00p | 185.00p | 187.50p | 9456 |
| 01/10/2012 | 187.50p | 190.00p | 186.00p | 187.50p | 3363 |
| 28/09/2012 | 187.50p | 187.50p | 185.00p | 187.50p | 3554 |
| 27/09/2012 | 187.50p | 190.00p | 185.00p | 187.50p | 18725 |
| 26/09/2012 | 187.50p | 190.00p | 185.20p | 187.50p | 22573 |
| 25/09/2012 | 187.50p | 187.50p | 185.60p | 187.50p | 4285 |
| 24/09/2012 | 187.50p | 188.50p | 186.10p | 187.50p | 0 |
| 21/09/2012 | 187.50p | 188.50p | 186.10p | 187.50p | 2560 |
| 20/09/2012 | 187.50p | 190.00p | 186.00p | 187.50p | 10983 |
| 19/09/2012 | 187.50p | 190.00p | 185.00p | 187.50p | 0 |
| 18/09/2012 | 187.50p | 190.00p | 185.00p | 187.50p | 21990 |
| 17/09/2012 | 187.50p | 188.00p | 185.00p | 187.50p | 6746 |
| 14/09/2012 | 187.50p | 190.00p | 185.00p | 187.50p | 15896 |
| 13/09/2012 | 187.50p | 187.50p | 187.00p | 187.50p | 4100 |
| 12/09/2012 | 187.50p | 187.50p | 180.00p | 187.50p | 20788 |
| 11/09/2012 | 187.50p | 187.50p | 185.00p | 187.50p | 3648 |
| 10/09/2012 | 187.50p | 187.50p | 180.00p | 187.50p | 27811 |
| 07/09/2012 | 187.50p | 187.50p | 185.00p | 187.50p | 1275 |
| 06/09/2012 | 187.50p | 190.09p | 185.00p | 187.50p | 25015 |
| 05/09/2012 | 190.00p | 190.00p | 180.00p | 187.50p | 36189 |
| 04/09/2012 | 190.00p | 190.00p | 185.00p | 190.00p | 14856 |
| 03/09/2012 | 190.00p | 195.00p | 185.60p | 190.00p | 22828 |
| 31/08/2012 | 187.50p | 192.50p | 187.50p | 190.00p | 3194 |
| 30/08/2012 | 187.50p | 188.00p | 187.50p | 187.50p | 1581 |
| 29/08/2012 | 190.00p | 190.00p | 180.00p | 187.50p | 87736 |
| 28/08/2012 | 185.00p | 191.00p | 182.48p | 190.00p | 14440 |
| 24/08/2012 | 192.50p | 193.00p | 170.00p | 185.00p | 47568 |
| 23/08/2012 | 197.50p | 199.00p | 190.00p | 192.50p | 13217 |
| 22/08/2012 | 207.50p | 225.00p | 190.00p | 195.00p | 105228 |
| 21/08/2012 | 172.50p | 195.00p | 172.50p | 195.00p | 20686 |
| 20/08/2012 | 172.50p | 174.29p | 170.00p | 172.50p | 6216 |
| 17/08/2012 | 167.50p | 179.00p | 165.00p | 172.50p | 25005 |
| 16/08/2012 | 167.50p | 167.50p | 165.00p | 167.50p | 2500 |
| 15/08/2012 | 167.50p | 167.90p | 167.50p | 167.50p | 1791 |
| 14/08/2012 | 165.00p | 168.00p | 162.00p | 167.50p | 42955 |
| 13/08/2012 | 170.00p | 172.00p | 162.00p | 165.00p | 4911 |
| 10/08/2012 | 170.00p | 175.00p | 168.00p | 170.00p | 4325 |
| 09/08/2012 | 170.00p | 173.50p | 168.00p | 170.00p | 948 |
| 08/08/2012 | 155.00p | 174.30p | 155.00p | 170.00p | 50093 |
| 07/08/2012 | 157.50p | 163.50p | 154.20p | 155.00p | 1849 |
| 06/08/2012 | 160.00p | 164.00p | 154.00p | 157.50p | 9402 |
*Close Price adjusted for both dividends and splits