Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
Horizonte Minerals (HZM) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/08/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 15/08/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 14/08/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 13/08/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 12/08/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 11/08/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 08/08/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 07/08/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 06/08/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 05/08/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 04/08/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 01/08/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 114 |
| 31/07/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 30/07/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 29/07/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 490 |
| 28/07/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 25/07/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 24/07/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 23/07/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 22/07/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 21/07/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 18/07/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 17/07/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 16/07/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 100 |
| 15/07/2008 | 205.00p | 205.00p | 200.00p | 200.00p | 250 |
| 14/07/2008 | 205.00p | 205.00p | 205.00p | 205.00p | 29 |
| 11/07/2008 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 10/07/2008 | 210.00p | 210.00p | 205.00p | 205.00p | 2500 |
| 09/07/2008 | 210.00p | 210.00p | 200.00p | 210.00p | 0 |
| 08/07/2008 | 210.00p | 210.00p | 205.00p | 210.00p | 0 |
| 07/07/2008 | 210.00p | 210.00p | 205.00p | 210.00p | 0 |
| 04/07/2008 | 220.00p | 220.00p | 210.00p | 210.00p | 750 |
| 03/07/2008 | 220.00p | 230.00p | 220.00p | 220.00p | 0 |
| 02/07/2008 | 220.00p | 230.00p | 220.00p | 220.00p | 600 |
| 01/07/2008 | 230.00p | 230.00p | 220.00p | 220.00p | 1015 |
| 30/06/2008 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 27/06/2008 | 230.00p | 230.00p | 230.00p | 230.00p | 100000 |
| 26/06/2008 | 240.00p | 240.00p | 240.00p | 240.00p | 1125 |
| 25/06/2008 | 220.00p | 240.00p | 220.00p | 240.00p | 6750 |
| 24/06/2008 | 240.00p | 250.00p | 215.00p | 215.00p | 6000 |
| 23/06/2008 | 240.00p | 240.00p | 230.00p | 240.00p | 1072 |
| 20/06/2008 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 19/06/2008 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 18/06/2008 | 240.00p | 240.00p | 240.00p | 240.00p | 375 |
| 17/06/2008 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 16/06/2008 | 245.00p | 245.00p | 240.00p | 240.00p | 400 |
| 13/06/2008 | 245.00p | 245.00p | 245.00p | 245.00p | 500 |
| 12/06/2008 | 250.00p | 250.00p | 245.00p | 245.00p | 500 |
| 11/06/2008 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 10/06/2008 | 250.00p | 260.00p | 250.00p | 250.00p | 194 |
| 09/06/2008 | 255.00p | 255.00p | 250.00p | 250.00p | 750 |
| 06/06/2008 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 05/06/2008 | 255.00p | 255.00p | 255.00p | 255.00p | 1568 |
| 04/06/2008 | 255.00p | 270.00p | 255.00p | 255.00p | 0 |
| 03/06/2008 | 260.00p | 260.00p | 255.00p | 255.00p | 2050 |
| 02/06/2008 | 260.00p | 270.00p | 260.00p | 260.00p | 4000 |
| 30/05/2008 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 29/05/2008 | 270.00p | 270.00p | 260.00p | 260.00p | 3917 |
| 28/05/2008 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 27/05/2008 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 23/05/2008 | 270.00p | 270.00p | 270.00p | 270.00p | 496 |
| 22/05/2008 | 270.00p | 270.00p | 270.00p | 270.00p | 2500 |
| 21/05/2008 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 20/05/2008 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 19/05/2008 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 16/05/2008 | 280.00p | 280.00p | 280.00p | 280.00p | 2375 |
| 15/05/2008 | 280.00p | 280.00p | 280.00p | 280.00p | 1000 |
| 14/05/2008 | 270.00p | 280.00p | 270.00p | 280.00p | 13439 |
| 13/05/2008 | 265.00p | 270.00p | 265.00p | 270.00p | 2859 |
| 12/05/2008 | 265.00p | 265.00p | 265.00p | 265.00p | 2371 |
| 09/05/2008 | 240.00p | 265.00p | 240.00p | 265.00p | 4206 |
| 08/05/2008 | 235.00p | 240.00p | 235.00p | 240.00p | 4500 |
| 07/05/2008 | 225.00p | 235.00p | 225.00p | 235.00p | 30000 |
| 06/05/2008 | 230.00p | 230.00p | 225.00p | 225.00p | 5000 |
| 02/05/2008 | 230.00p | 230.00p | 230.00p | 230.00p | 795 |
| 01/05/2008 | 230.00p | 230.00p | 230.00p | 230.00p | 15217 |
| 30/04/2008 | 230.00p | 230.00p | 230.00p | 230.00p | 250 |
| 29/04/2008 | 230.00p | 230.00p | 230.00p | 230.00p | 3056 |
| 28/04/2008 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 25/04/2008 | 230.00p | 230.00p | 230.00p | 230.00p | 24083 |
| 24/04/2008 | 230.00p | 230.00p | 230.00p | 230.00p | 316 |
| 23/04/2008 | 230.00p | 230.00p | 230.00p | 230.00p | 3000 |
| 22/04/2008 | 210.00p | 240.00p | 210.00p | 230.00p | 28121 |
| 21/04/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 18/04/2008 | 210.00p | 210.00p | 190.00p | 200.00p | 5716 |
| 17/04/2008 | 215.00p | 215.00p | 210.00p | 210.00p | 317 |
| 16/04/2008 | 215.00p | 215.00p | 210.00p | 215.00p | 0 |
| 15/04/2008 | 215.00p | 215.00p | 210.00p | 215.00p | 0 |
| 14/04/2008 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 11/04/2008 | 215.00p | 215.00p | 210.00p | 215.00p | 0 |
| 10/04/2008 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 09/04/2008 | 215.00p | 215.00p | 210.00p | 215.00p | 0 |
| 08/04/2008 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 07/04/2008 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 04/04/2008 | 215.00p | 215.00p | 210.00p | 215.00p | 0 |
| 03/04/2008 | 215.00p | 215.00p | 210.00p | 215.00p | 0 |
| 02/04/2008 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 01/04/2008 | 215.00p | 215.00p | 215.00p | 215.00p | 1 |
| 31/03/2008 | 210.00p | 215.00p | 210.00p | 215.00p | 463 |
| 28/03/2008 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 27/03/2008 | 210.00p | 210.00p | 210.00p | 210.00p | 100 |
| 26/03/2008 | 210.00p | 210.00p | 210.00p | 210.00p | 1250 |
| 25/03/2008 | 205.00p | 210.00p | 205.00p | 210.00p | 0 |
| 20/03/2008 | 205.00p | 215.00p | 205.00p | 205.00p | 21250 |
| 19/03/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 18/03/2008 | 225.00p | 230.00p | 220.00p | 225.00p | 0 |
| 17/03/2008 | 225.00p | 225.00p | 210.00p | 225.00p | 6500 |
| 14/03/2008 | 220.00p | 220.00p | 210.00p | 220.00p | 0 |
| 13/03/2008 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 12/03/2008 | 230.00p | 230.00p | 220.00p | 220.00p | 1190 |
| 11/03/2008 | 225.00p | 230.00p | 225.00p | 230.00p | 1190 |
| 10/03/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 100 |
| 07/03/2008 | 225.00p | 230.00p | 225.00p | 225.00p | 629 |
| 06/03/2008 | 225.00p | 230.00p | 225.00p | 225.00p | 0 |
| 05/03/2008 | 225.00p | 230.00p | 225.00p | 225.00p | 0 |
| 04/03/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 03/03/2008 | 235.00p | 240.00p | 225.00p | 225.00p | 5350 |
| 29/02/2008 | 235.00p | 235.00p | 235.00p | 235.00p | 214 |
| 28/02/2008 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 27/02/2008 | 235.00p | 250.00p | 235.00p | 235.00p | 207 |
| 26/02/2008 | 235.00p | 235.00p | 235.00p | 235.00p | 317 |
| 25/02/2008 | 235.00p | 240.00p | 230.00p | 235.00p | 0 |
| 22/02/2008 | 235.00p | 235.00p | 235.00p | 235.00p | 250 |
| 21/02/2008 | 235.00p | 240.00p | 230.00p | 235.00p | 0 |
| 20/02/2008 | 240.00p | 240.00p | 235.00p | 235.00p | 4000 |
| 19/02/2008 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 18/02/2008 | 240.00p | 240.00p | 240.00p | 240.00p | 250 |
| 15/02/2008 | 240.00p | 240.00p | 240.00p | 240.00p | 500 |
| 14/02/2008 | 240.00p | 240.00p | 230.00p | 240.00p | 3000 |
| 13/02/2008 | 250.00p | 250.00p | 240.00p | 240.00p | 44000 |
| 12/02/2008 | 250.00p | 250.00p | 250.00p | 250.00p | 369 |
| 11/02/2008 | 235.00p | 250.00p | 235.00p | 250.00p | 3861 |
| 08/02/2008 | 220.00p | 220.00p | 220.00p | 220.00p | 82750 |
| 07/02/2008 | 225.00p | 225.00p | 220.00p | 220.00p | 0 |
| 06/02/2008 | 235.00p | 235.00p | 220.00p | 225.00p | 10000 |
| 05/02/2008 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 04/02/2008 | 235.00p | 235.00p | 235.00p | 235.00p | 1250 |
| 01/02/2008 | 235.00p | 235.00p | 225.00p | 235.00p | 0 |
| 31/01/2008 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 30/01/2008 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 29/01/2008 | 255.00p | 255.00p | 235.00p | 235.00p | 6350 |
| 28/01/2008 | 280.00p | 300.00p | 255.00p | 255.00p | 2000 |
| 25/01/2008 | 285.00p | 300.00p | 280.00p | 280.00p | 2500 |
| 24/01/2008 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 23/01/2008 | 290.00p | 290.00p | 285.00p | 285.00p | 250 |
| 22/01/2008 | 290.00p | 295.00p | 280.00p | 290.00p | 0 |
| 21/01/2008 | 300.00p | 310.00p | 295.00p | 295.00p | 1600 |
| 18/01/2008 | 300.00p | 310.00p | 300.00p | 300.00p | 0 |
| 17/01/2008 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 16/01/2008 | 300.00p | 310.00p | 300.00p | 300.00p | 0 |
| 15/01/2008 | 305.00p | 305.00p | 300.00p | 300.00p | 500 |
| 14/01/2008 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 11/01/2008 | 305.00p | 310.00p | 305.00p | 305.00p | 0 |
| 10/01/2008 | 315.00p | 315.00p | 305.00p | 305.00p | 250 |
| 09/01/2008 | 320.00p | 320.00p | 315.00p | 315.00p | 500 |
| 08/01/2008 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 07/01/2008 | 320.00p | 320.00p | 320.00p | 320.00p | 254 |
| 04/01/2008 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 03/01/2008 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 02/01/2008 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 31/12/2007 | 320.00p | 320.00p | 320.00p | 320.00p | 4000 |
| 28/12/2007 | 320.00p | 330.00p | 320.00p | 320.00p | 0 |
| 27/12/2007 | 320.00p | 320.00p | 320.00p | 320.00p | 1150 |
| 24/12/2007 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 21/12/2007 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 20/12/2007 | 320.00p | 330.00p | 320.00p | 320.00p | 0 |
| 19/12/2007 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 18/12/2007 | 320.00p | 330.00p | 320.00p | 320.00p | 0 |
| 17/12/2007 | 325.00p | 325.00p | 320.00p | 320.00p | 4500 |
| 14/12/2007 | 325.00p | 325.00p | 325.00p | 325.00p | 500 |
| 13/12/2007 | 315.00p | 330.00p | 315.00p | 325.00p | 1250 |
| 12/12/2007 | 310.00p | 315.00p | 310.00p | 315.00p | 3250 |
| 11/12/2007 | 310.00p | 310.00p | 305.00p | 310.00p | 3000 |
| 10/12/2007 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 07/12/2007 | 310.00p | 310.00p | 310.00p | 310.00p | 246 |
| 06/12/2007 | 310.00p | 310.00p | 310.00p | 310.00p | 28000 |
| 05/12/2007 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 04/12/2007 | 305.00p | 305.00p | 305.00p | 305.00p | 265 |
| 03/12/2007 | 320.00p | 320.00p | 305.00p | 305.00p | 997 |
| 30/11/2007 | 320.00p | 320.00p | 320.00p | 320.00p | 262 |
| 29/11/2007 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 28/11/2007 | 320.00p | 320.00p | 320.00p | 320.00p | 125 |
| 27/11/2007 | 335.00p | 335.00p | 320.00p | 320.00p | 552 |
| 26/11/2007 | 335.00p | 335.00p | 335.00p | 335.00p | 360 |
| 23/11/2007 | 325.00p | 335.00p | 325.00p | 335.00p | 0 |
| 22/11/2007 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 21/11/2007 | 320.00p | 335.00p | 320.00p | 335.00p | 1562 |
| 20/11/2007 | 330.00p | 330.00p | 315.00p | 320.00p | 3303 |
| 19/11/2007 | 330.00p | 330.00p | 330.00p | 330.00p | 1260 |
| 16/11/2007 | 330.00p | 330.00p | 330.00p | 330.00p | 1250 |
| 15/11/2007 | 340.00p | 340.00p | 330.00p | 330.00p | 500 |
| 14/11/2007 | 350.00p | 355.00p | 335.00p | 340.00p | 6613 |
| 13/11/2007 | 360.00p | 380.00p | 350.00p | 350.00p | 13373 |
| 12/11/2007 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 09/11/2007 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 08/11/2007 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 07/11/2007 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 06/11/2007 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 05/11/2007 | 335.00p | 335.00p | 335.00p | 335.00p | 500 |
| 02/11/2007 | 350.00p | 350.00p | 335.00p | 335.00p | 6000 |
*Close Price adjusted for both dividends and splits