Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Herald Investment Trust (HRI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/09/2019 | 1,312.00p | 1,318.00p | 1,302.72p | 1,308.00p | 46268 |
| 30/08/2019 | 1,316.00p | 1,320.00p | 1,310.00p | 1,312.00p | 25545 |
| 29/08/2019 | 1,296.00p | 1,315.11p | 1,296.00p | 1,306.00p | 23855 |
| 28/08/2019 | 1,292.00p | 1,316.00p | 1,292.00p | 1,314.00p | 123630 |
| 27/08/2019 | 1,306.00p | 1,310.00p | 1,288.00p | 1,310.00p | 21838 |
| 23/08/2019 | 1,290.00p | 1,304.19p | 1,279.82p | 1,304.00p | 58071 |
| 22/08/2019 | 1,270.00p | 1,288.00p | 1,270.00p | 1,288.00p | 39139 |
| 21/08/2019 | 1,272.00p | 1,279.45p | 1,265.00p | 1,274.00p | 22674 |
| 20/08/2019 | 1,268.00p | 1,280.00p | 1,268.00p | 1,276.00p | 46281 |
| 19/08/2019 | 1,256.00p | 1,280.00p | 1,256.00p | 1,280.00p | 57873 |
| 16/08/2019 | 1,256.00p | 1,272.00p | 1,250.61p | 1,270.00p | 57218 |
| 15/08/2019 | 1,284.00p | 1,296.00p | 1,252.00p | 1,254.00p | 51559 |
| 14/08/2019 | 1,302.00p | 1,318.06p | 1,272.00p | 1,272.00p | 41380 |
| 13/08/2019 | 1,294.00p | 1,306.00p | 1,288.00p | 1,306.00p | 25452 |
| 12/08/2019 | 1,310.00p | 1,314.20p | 1,288.00p | 1,288.00p | 59048 |
| 09/08/2019 | 1,308.00p | 1,316.00p | 1,300.00p | 1,302.00p | 37302 |
| 08/08/2019 | 1,286.00p | 1,305.00p | 1,286.00p | 1,296.00p | 46045 |
| 07/08/2019 | 1,294.00p | 1,304.00p | 1,282.00p | 1,284.00p | 23992 |
| 06/08/2019 | 1,284.00p | 1,304.00p | 1,282.00p | 1,288.00p | 80968 |
| 05/08/2019 | 1,324.00p | 1,329.09p | 1,276.00p | 1,284.00p | 78630 |
| 02/08/2019 | 1,334.00p | 1,340.95p | 1,320.00p | 1,324.00p | 121951 |
| 01/08/2019 | 1,330.00p | 1,348.00p | 1,330.00p | 1,344.00p | 66181 |
| 31/07/2019 | 1,316.00p | 1,350.00p | 1,316.00p | 1,332.00p | 45676 |
| 30/07/2019 | 1,324.00p | 1,335.88p | 1,323.93p | 1,330.00p | 32583 |
| 29/07/2019 | 1,336.00p | 1,351.92p | 1,328.00p | 1,336.00p | 72184 |
| 26/07/2019 | 1,298.00p | 1,335.30p | 1,298.00p | 1,328.00p | 48686 |
| 25/07/2019 | 1,294.00p | 1,324.00p | 1,292.40p | 1,312.00p | 106508 |
| 24/07/2019 | 1,302.00p | 1,308.00p | 1,289.28p | 1,300.00p | 53881 |
| 23/07/2019 | 1,284.00p | 1,297.14p | 1,279.91p | 1,288.00p | 38115 |
| 22/07/2019 | 1,280.00p | 1,286.00p | 1,272.00p | 1,272.00p | 33849 |
| 19/07/2019 | 1,270.00p | 1,280.91p | 1,268.00p | 1,280.00p | 69382 |
| 18/07/2019 | 1,288.00p | 1,288.00p | 1,270.38p | 1,274.00p | 55625 |
| 17/07/2019 | 1,300.00p | 1,300.00p | 1,286.00p | 1,286.00p | 24157 |
| 16/07/2019 | 1,288.00p | 1,298.00p | 1,286.00p | 1,294.00p | 72377 |
| 15/07/2019 | 1,282.00p | 1,292.00p | 1,280.50p | 1,286.00p | 29183 |
| 12/07/2019 | 1,282.00p | 1,290.00p | 1,282.00p | 1,282.00p | 494784 |
| 11/07/2019 | 1,290.00p | 1,290.00p | 1,278.00p | 1,278.00p | 77550 |
| 10/07/2019 | 1,290.00p | 1,296.00p | 1,274.00p | 1,284.00p | 65756 |
| 09/07/2019 | 1,294.00p | 1,300.20p | 1,288.00p | 1,288.00p | 85047 |
| 08/07/2019 | 1,312.00p | 1,320.00p | 1,292.00p | 1,300.00p | 117330 |
| 05/07/2019 | 1,332.00p | 1,336.00p | 1,310.00p | 1,312.00p | 103087 |
| 04/07/2019 | 1,346.00p | 1,346.00p | 1,324.40p | 1,330.00p | 32169 |
| 03/07/2019 | 1,332.00p | 1,340.30p | 1,324.70p | 1,338.00p | 35999 |
| 02/07/2019 | 1,340.00p | 1,344.80p | 1,330.00p | 1,332.00p | 46196 |
| 01/07/2019 | 1,338.00p | 1,349.56p | 1,336.00p | 1,336.00p | 24283 |
| 28/06/2019 | 1,334.00p | 1,338.00p | 1,320.00p | 1,336.00p | 38408 |
| 27/06/2019 | 1,326.00p | 1,338.00p | 1,318.00p | 1,332.00p | 53201 |
| 26/06/2019 | 1,328.00p | 1,330.00p | 1,318.00p | 1,330.00p | 29172 |
| 25/06/2019 | 1,338.00p | 1,338.16p | 1,320.00p | 1,330.00p | 46297 |
| 24/06/2019 | 1,368.00p | 1,368.00p | 1,336.00p | 1,338.00p | 32833 |
| 21/06/2019 | 1,354.00p | 1,356.00p | 1,346.00p | 1,346.00p | 88103 |
| 20/06/2019 | 1,354.00p | 1,357.52p | 1,343.38p | 1,356.00p | 20627 |
| 19/06/2019 | 1,360.00p | 1,362.00p | 1,342.00p | 1,342.00p | 52128 |
| 18/06/2019 | 1,324.00p | 1,360.00p | 1,316.60p | 1,352.00p | 78610 |
| 17/06/2019 | 1,320.00p | 1,330.00p | 1,318.00p | 1,330.00p | 32457 |
| 14/06/2019 | 1,344.00p | 1,344.00p | 1,318.00p | 1,322.00p | 45549 |
| 13/06/2019 | 1,348.00p | 1,348.00p | 1,324.00p | 1,324.00p | 143572 |
| 12/06/2019 | 1,344.00p | 1,350.00p | 1,344.00p | 1,348.00p | 42586 |
| 11/06/2019 | 1,360.00p | 1,360.00p | 1,344.00p | 1,350.00p | 50933 |
| 10/06/2019 | 1,342.00p | 1,356.22p | 1,342.00p | 1,352.00p | 47015 |
| 07/06/2019 | 1,312.00p | 1,354.00p | 1,312.00p | 1,354.00p | 41215 |
| 06/06/2019 | 1,310.00p | 1,326.14p | 1,310.00p | 1,326.00p | 29429 |
| 05/06/2019 | 1,320.00p | 1,326.00p | 1,310.00p | 1,326.00p | 47029 |
| 04/06/2019 | 1,310.00p | 1,320.00p | 1,284.00p | 1,320.00p | 56245 |
| 03/06/2019 | 1,310.00p | 1,322.20p | 1,310.00p | 1,316.00p | 37739 |
| 31/05/2019 | 1,320.00p | 1,334.26p | 1,310.00p | 1,314.00p | 52011 |
| 30/05/2019 | 1,314.00p | 1,330.00p | 1,312.00p | 1,330.00p | 46034 |
| 29/05/2019 | 1,330.00p | 1,333.50p | 1,312.00p | 1,312.00p | 64707 |
| 28/05/2019 | 1,332.00p | 1,342.46p | 1,326.00p | 1,330.00p | 87680 |
| 24/05/2019 | 1,330.00p | 1,344.60p | 1,330.00p | 1,338.00p | 33771 |
| 23/05/2019 | 1,344.00p | 1,358.17p | 1,330.00p | 1,336.00p | 33998 |
| 22/05/2019 | 1,360.00p | 1,364.00p | 1,344.00p | 1,344.00p | 77064 |
| 21/05/2019 | 1,364.00p | 1,366.00p | 1,348.14p | 1,356.00p | 44367 |
| 20/05/2019 | 1,364.00p | 1,368.00p | 1,348.00p | 1,350.00p | 86442 |
| 17/05/2019 | 1,370.00p | 1,380.00p | 1,360.00p | 1,364.00p | 84850 |
| 16/05/2019 | 1,362.00p | 1,370.00p | 1,355.78p | 1,362.00p | 22186 |
| 15/05/2019 | 1,356.00p | 1,369.94p | 1,338.00p | 1,350.00p | 24165 |
| 14/05/2019 | 1,326.00p | 1,346.00p | 1,326.00p | 1,346.00p | 53802 |
| 13/05/2019 | 1,364.00p | 1,365.96p | 1,334.00p | 1,334.00p | 49702 |
| 10/05/2019 | 1,356.00p | 1,366.00p | 1,344.00p | 1,356.00p | 80564 |
| 09/05/2019 | 1,350.00p | 1,356.48p | 1,345.66p | 1,348.00p | 58545 |
| 08/05/2019 | 1,328.00p | 1,364.00p | 1,328.00p | 1,362.00p | 23250 |
| 07/05/2019 | 1,364.00p | 1,364.00p | 1,334.00p | 1,334.00p | 51359 |
| 03/05/2019 | 1,348.00p | 1,360.20p | 1,336.00p | 1,352.00p | 28332 |
| 02/05/2019 | 1,364.00p | 1,364.40p | 1,350.00p | 1,356.00p | 37413 |
| 01/05/2019 | 1,342.00p | 1,368.00p | 1,342.00p | 1,364.00p | 35267 |
| 30/04/2019 | 1,348.00p | 1,365.84p | 1,341.52p | 1,352.00p | 49443 |
| 29/04/2019 | 1,350.00p | 1,351.38p | 1,334.00p | 1,340.00p | 45245 |
| 26/04/2019 | 1,336.00p | 1,348.58p | 1,328.00p | 1,334.00p | 45889 |
| 25/04/2019 | 1,332.00p | 1,344.10p | 1,326.00p | 1,330.00p | 55633 |
| 24/04/2019 | 1,318.00p | 1,334.00p | 1,314.36p | 1,330.00p | 68690 |
| 23/04/2019 | 1,324.00p | 1,326.00p | 1,304.00p | 1,316.00p | 66251 |
| 18/04/2019 | 1,300.00p | 1,315.35p | 1,300.00p | 1,308.00p | 52529 |
| 17/04/2019 | 1,290.00p | 1,314.91p | 1,290.00p | 1,302.00p | 51423 |
| 16/04/2019 | 1,280.00p | 1,312.00p | 1,272.00p | 1,302.00p | 129230 |
| 15/04/2019 | 1,290.00p | 1,290.00p | 1,284.00p | 1,284.00p | 118637 |
| 12/04/2019 | 1,286.00p | 1,288.00p | 1,272.00p | 1,282.00p | 62926 |
| 11/04/2019 | 1,282.00p | 1,284.00p | 1,268.00p | 1,280.00p | 60369 |
| 10/04/2019 | 1,254.00p | 1,278.00p | 1,254.00p | 1,278.00p | 82873 |
| 09/04/2019 | 1,274.00p | 1,274.90p | 1,263.50p | 1,272.00p | 111964 |
| 08/04/2019 | 1,268.00p | 1,270.00p | 1,255.09p | 1,270.00p | 80786 |
| 05/04/2019 | 1,260.00p | 1,270.00p | 1,240.00p | 1,268.00p | 94428 |
| 04/04/2019 | 1,262.00p | 1,262.00p | 1,247.04p | 1,262.00p | 104941 |
| 03/04/2019 | 1,254.00p | 1,258.00p | 1,244.00p | 1,256.00p | 95533 |
| 02/04/2019 | 1,236.00p | 1,252.00p | 1,216.00p | 1,246.00p | 69283 |
| 01/04/2019 | 1,226.00p | 1,235.00p | 1,216.00p | 1,224.00p | 94611 |
| 29/03/2019 | 1,215.00p | 1,225.00p | 1,205.00p | 1,225.00p | 71294 |
| 28/03/2019 | 1,220.00p | 1,225.96p | 1,202.00p | 1,215.00p | 51357 |
| 27/03/2019 | 1,240.00p | 1,240.00p | 1,205.00p | 1,205.00p | 69480 |
| 26/03/2019 | 1,235.00p | 1,235.00p | 1,215.00p | 1,230.00p | 45700 |
| 25/03/2019 | 1,235.00p | 1,244.20p | 1,215.00p | 1,220.00p | 57489 |
| 22/03/2019 | 1,260.00p | 1,265.00p | 1,240.00p | 1,240.00p | 88103 |
| 21/03/2019 | 1,245.00p | 1,260.00p | 1,240.00p | 1,260.00p | 77796 |
| 20/03/2019 | 1,255.00p | 1,265.00p | 1,245.00p | 1,260.00p | 63991 |
| 19/03/2019 | 1,260.00p | 1,260.00p | 1,250.00p | 1,260.00p | 61573 |
| 18/03/2019 | 1,250.00p | 1,260.00p | 1,250.00p | 1,250.00p | 77458 |
| 15/03/2019 | 1,280.00p | 1,280.00p | 1,255.00p | 1,265.00p | 101210 |
| 14/03/2019 | 1,260.00p | 1,275.00p | 1,255.00p | 1,265.00p | 78034 |
| 13/03/2019 | 1,260.00p | 1,270.00p | 1,255.00p | 1,260.00p | 80316 |
| 12/03/2019 | 1,265.00p | 1,275.00p | 1,250.00p | 1,260.00p | 97110 |
| 11/03/2019 | 1,260.00p | 1,260.00p | 1,245.00p | 1,250.00p | 91015 |
| 08/03/2019 | 1,240.00p | 1,250.00p | 1,229.87p | 1,250.00p | 34528 |
| 07/03/2019 | 1,250.00p | 1,260.00p | 1,242.28p | 1,260.00p | 37046 |
| 06/03/2019 | 1,270.00p | 1,275.00p | 1,245.00p | 1,245.00p | 77608 |
| 05/03/2019 | 1,260.00p | 1,275.00p | 1,250.00p | 1,270.00p | 92434 |
| 04/03/2019 | 1,250.00p | 1,273.06p | 1,245.00p | 1,260.00p | 52491 |
| 01/03/2019 | 1,240.00p | 1,250.39p | 1,231.00p | 1,250.00p | 49961 |
| 28/02/2019 | 1,235.00p | 1,245.00p | 1,225.00p | 1,230.00p | 50416 |
| 27/02/2019 | 1,230.00p | 1,240.00p | 1,230.00p | 1,235.00p | 50880 |
| 26/02/2019 | 1,250.00p | 1,261.10p | 1,240.00p | 1,250.00p | 64821 |
| 25/02/2019 | 1,265.00p | 1,275.00p | 1,255.00p | 1,255.00p | 56770 |
| 22/02/2019 | 1,255.00p | 1,265.00p | 1,252.00p | 1,260.00p | 56150 |
| 21/02/2019 | 1,235.00p | 1,255.00p | 1,231.75p | 1,255.00p | 134190 |
| 20/02/2019 | 1,215.00p | 1,230.00p | 1,215.00p | 1,220.00p | 86280 |
| 19/02/2019 | 1,220.00p | 1,230.00p | 1,210.00p | 1,215.00p | 53502 |
| 18/02/2019 | 1,220.00p | 1,235.00p | 1,205.00p | 1,235.00p | 68089 |
| 15/02/2019 | 1,220.00p | 1,220.00p | 1,200.20p | 1,220.00p | 51036 |
| 14/02/2019 | 1,215.00p | 1,220.00p | 1,190.00p | 1,205.00p | 49310 |
| 13/02/2019 | 1,215.00p | 1,225.00p | 1,200.00p | 1,225.00p | 35123 |
| 12/02/2019 | 1,185.00p | 1,210.00p | 1,185.00p | 1,200.00p | 24672 |
| 11/02/2019 | 1,195.00p | 1,208.70p | 1,190.00p | 1,190.00p | 33027 |
| 08/02/2019 | 1,200.00p | 1,206.00p | 1,185.00p | 1,185.00p | 170096 |
| 07/02/2019 | 1,220.00p | 1,228.00p | 1,200.00p | 1,205.00p | 52616 |
| 06/02/2019 | 1,210.00p | 1,230.00p | 1,210.00p | 1,225.00p | 39094 |
| 05/02/2019 | 1,195.00p | 1,205.00p | 1,190.00p | 1,205.00p | 62123 |
| 04/02/2019 | 1,200.00p | 1,200.00p | 1,180.00p | 1,180.00p | 27792 |
| 01/02/2019 | 1,180.00p | 1,190.00p | 1,175.00p | 1,175.00p | 31310 |
| 31/01/2019 | 1,200.00p | 1,225.00p | 1,180.00p | 1,180.00p | 37796 |
| 30/01/2019 | 1,200.00p | 1,210.00p | 1,180.00p | 1,210.00p | 46003 |
| 29/01/2019 | 1,185.00p | 1,190.00p | 1,170.90p | 1,190.00p | 25208 |
| 28/01/2019 | 1,200.00p | 1,200.00p | 1,168.72p | 1,175.00p | 35191 |
| 25/01/2019 | 1,200.00p | 1,200.00p | 1,178.75p | 1,185.00p | 39209 |
| 24/01/2019 | 1,195.00p | 1,195.96p | 1,175.00p | 1,175.00p | 52944 |
| 23/01/2019 | 1,180.00p | 1,187.80p | 1,170.00p | 1,180.00p | 39335 |
| 22/01/2019 | 1,200.00p | 1,200.00p | 1,170.00p | 1,185.00p | 42465 |
| 21/01/2019 | 1,185.00p | 1,194.50p | 1,180.00p | 1,190.00p | 31010 |
| 18/01/2019 | 1,175.00p | 1,189.75p | 1,172.50p | 1,185.00p | 36712 |
| 17/01/2019 | 1,160.00p | 1,165.00p | 1,140.00p | 1,165.00p | 423365 |
| 16/01/2019 | 1,160.00p | 1,160.00p | 1,145.00p | 1,160.00p | 67510 |
| 15/01/2019 | 1,160.00p | 1,172.75p | 1,146.00p | 1,150.00p | 52940 |
| 14/01/2019 | 1,155.00p | 1,165.00p | 1,140.00p | 1,150.00p | 70202 |
| 11/01/2019 | 1,150.00p | 1,165.00p | 1,150.00p | 1,165.00p | 100070 |
| 10/01/2019 | 1,145.00p | 1,160.00p | 1,136.10p | 1,160.00p | 71041 |
| 09/01/2019 | 1,130.00p | 1,155.00p | 1,118.25p | 1,155.00p | 79044 |
| 08/01/2019 | 1,120.00p | 1,130.00p | 1,115.00p | 1,115.00p | 60222 |
| 07/01/2019 | 1,120.00p | 1,120.00p | 1,095.00p | 1,110.00p | 20688 |
| 04/01/2019 | 1,065.00p | 1,110.00p | 1,060.00p | 1,110.00p | 61555 |
| 03/01/2019 | 1,090.00p | 1,090.00p | 1,060.00p | 1,060.00p | 67545 |
| 02/01/2019 | 1,065.00p | 1,105.00p | 1,055.00p | 1,105.00p | 42322 |
| 31/12/2018 | 1,070.00p | 1,088.00p | 1,052.00p | 1,075.00p | 35169 |
| 28/12/2018 | 1,070.00p | 1,085.00p | 1,055.80p | 1,080.00p | 38073 |
| 27/12/2018 | 1,065.00p | 1,069.60p | 1,055.00p | 1,055.00p | 15295 |
| 24/12/2018 | 1,070.00p | 1,072.70p | 1,060.30p | 1,065.00p | 4527 |
| 21/12/2018 | 1,070.00p | 1,079.75p | 1,055.00p | 1,075.00p | 118270 |
| 20/12/2018 | 1,090.00p | 1,090.30p | 1,070.00p | 1,075.00p | 105937 |
| 19/12/2018 | 1,070.00p | 1,115.00p | 1,065.00p | 1,105.00p | 69738 |
| 18/12/2018 | 1,080.00p | 1,080.00p | 1,058.30p | 1,080.00p | 83219 |
| 17/12/2018 | 1,110.00p | 1,110.00p | 1,083.00p | 1,085.00p | 53880 |
| 14/12/2018 | 1,105.00p | 1,110.00p | 1,095.00p | 1,100.00p | 41246 |
| 13/12/2018 | 1,110.00p | 1,125.00p | 1,107.60p | 1,120.00p | 84928 |
| 12/12/2018 | 1,095.00p | 1,120.00p | 1,095.00p | 1,115.00p | 64750 |
| 11/12/2018 | 1,090.00p | 1,111.36p | 1,090.00p | 1,105.00p | 105473 |
| 10/12/2018 | 1,105.00p | 1,106.65p | 1,085.00p | 1,090.00p | 116907 |
| 07/12/2018 | 1,105.00p | 1,130.00p | 1,085.00p | 1,105.00p | 86648 |
| 06/12/2018 | 1,130.00p | 1,130.00p | 1,073.00p | 1,090.00p | 97810 |
| 05/12/2018 | 1,150.00p | 1,150.00p | 1,119.21p | 1,125.00p | 63141 |
| 04/12/2018 | 1,165.00p | 1,180.00p | 1,150.00p | 1,150.00p | 47151 |
| 03/12/2018 | 1,175.00p | 1,193.08p | 1,162.02p | 1,185.00p | 53607 |
| 30/11/2018 | 1,145.00p | 1,165.00p | 1,140.00p | 1,165.00p | 42076 |
| 29/11/2018 | 1,170.00p | 1,170.00p | 1,155.00p | 1,160.00p | 55289 |
| 28/11/2018 | 1,165.00p | 1,165.00p | 1,150.20p | 1,160.00p | 31991 |
| 27/11/2018 | 1,150.00p | 1,170.00p | 1,145.75p | 1,160.00p | 41141 |
| 26/11/2018 | 1,145.00p | 1,150.00p | 1,135.00p | 1,150.00p | 49908 |
| 23/11/2018 | 1,140.00p | 1,150.00p | 1,134.30p | 1,140.00p | 41896 |
| 22/11/2018 | 1,175.00p | 1,175.00p | 1,130.00p | 1,130.00p | 31319 |
| 21/11/2018 | 1,145.00p | 1,175.00p | 1,130.75p | 1,175.00p | 61882 |
| 20/11/2018 | 1,165.00p | 1,166.05p | 1,140.00p | 1,140.00p | 39859 |
| 19/11/2018 | 1,185.00p | 1,194.40p | 1,165.00p | 1,175.00p | 29147 |
| 16/11/2018 | 1,190.00p | 1,193.80p | 1,160.00p | 1,180.00p | 71872 |
| 15/11/2018 | 1,190.00p | 1,198.75p | 1,165.00p | 1,195.00p | 66020 |
*Close Price adjusted for both dividends and splits