Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Neutral M&G (MNG) by JP Morgan
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Buy InterContinental Hotels Group (IHG) by Jefferies
- Buy Coca-Cola HBC AG (CDI) (CCH) by Jefferies
- Underperform Hiscox Limited (DI) (HSX) by Jefferies
- Underperform Rathbones Group (RAT) by Jefferies
- Buy M&G (MNG) by Jefferies
- Buy HSBC Holdings (HSBA) by Simon Watkins in The Motley Fool
- Buy Tritax Big Box Reit (BBOX) by Jefferies
- Buy S4 Capital (SFOR) by Jefferies
- Buy Flutter Entertainment (DI) (FLTR) by Jefferies
- Add GSK (GSK) by Simon Watkins in The Motley Fool
- Buy Trainline (TRN) by Bank of America
- Outperform Shell (SHEL) by ODDO BHF
- Sector Perform Smith & Nephew (SN.) by RBC Capital
- Buy Renishaw (RSW) by UBS
- Neutral HSBC Holdings (HSBA) by UBS
- Add Abrdn (ABDN) by Simon Watkins in The Motley Fool
Herald Investment Trust (HRI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/09/2009 | 304.00p | 307.00p | 304.00p | 306.50p | 64085 |
| 24/09/2009 | 302.00p | 304.00p | 302.00p | 303.00p | 70144 |
| 23/09/2009 | 305.00p | 307.00p | 305.00p | 307.00p | 44406 |
| 22/09/2009 | 305.50p | 305.50p | 305.00p | 305.00p | 28402 |
| 21/09/2009 | 306.00p | 306.00p | 305.50p | 305.50p | 23846 |
*Close Price adjusted for both dividends and splits