Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Herald Investment Trust (HRI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2018 | 1,180.00p | 1,194.38p | 1,175.00p | 1,185.00p | 44083 |
| 13/11/2018 | 1,170.00p | 1,185.00p | 1,162.60p | 1,185.00p | 55607 |
| 12/11/2018 | 1,190.00p | 1,201.90p | 1,170.00p | 1,170.00p | 58080 |
| 09/11/2018 | 1,215.00p | 1,215.00p | 1,195.00p | 1,200.00p | 66845 |
| 08/11/2018 | 1,195.00p | 1,215.00p | 1,195.00p | 1,215.00p | 53980 |
| 07/11/2018 | 1,200.00p | 1,210.00p | 1,190.00p | 1,210.00p | 62580 |
| 06/11/2018 | 1,200.00p | 1,207.00p | 1,190.00p | 1,190.00p | 22750 |
| 05/11/2018 | 1,215.00p | 1,215.00p | 1,191.20p | 1,205.00p | 45830 |
| 02/11/2018 | 1,220.00p | 1,225.00p | 1,200.00p | 1,215.00p | 55900 |
| 01/11/2018 | 1,200.00p | 1,207.50p | 1,190.50p | 1,200.00p | 56822 |
| 31/10/2018 | 1,180.00p | 1,200.00p | 1,172.00p | 1,190.00p | 133335 |
| 30/10/2018 | 1,170.00p | 1,180.00p | 1,164.27p | 1,165.00p | 31024 |
| 29/10/2018 | 1,185.00p | 1,190.00p | 1,167.35p | 1,170.00p | 40013 |
| 26/10/2018 | 1,170.00p | 1,180.00p | 1,155.00p | 1,160.00p | 32001 |
| 25/10/2018 | 1,170.00p | 1,185.00p | 1,150.00p | 1,180.00p | 53549 |
| 24/10/2018 | 1,175.00p | 1,190.00p | 1,165.00p | 1,190.00p | 50659 |
| 23/10/2018 | 1,190.00p | 1,200.00p | 1,165.00p | 1,170.00p | 55963 |
| 22/10/2018 | 1,215.00p | 1,215.00p | 1,201.35p | 1,205.00p | 102091 |
| 19/10/2018 | 1,225.00p | 1,225.00p | 1,190.00p | 1,200.00p | 56652 |
| 18/10/2018 | 1,210.00p | 1,220.00p | 1,200.40p | 1,215.00p | 22304 |
| 17/10/2018 | 1,235.00p | 1,252.50p | 1,204.57p | 1,215.00p | 54095 |
| 16/10/2018 | 1,195.00p | 1,230.00p | 1,195.00p | 1,230.00p | 63571 |
| 15/10/2018 | 1,200.00p | 1,220.00p | 1,200.00p | 1,210.00p | 67912 |
| 12/10/2018 | 1,180.00p | 1,215.00p | 1,174.45p | 1,215.00p | 116032 |
| 11/10/2018 | 1,190.00p | 1,190.95p | 1,130.75p | 1,175.00p | 160281 |
| 10/10/2018 | 1,250.00p | 1,250.00p | 1,205.00p | 1,205.00p | 92926 |
| 09/10/2018 | 1,280.00p | 1,292.75p | 1,230.25p | 1,235.00p | 81863 |
| 08/10/2018 | 1,280.00p | 1,295.00p | 1,275.00p | 1,275.00p | 48570 |
| 05/10/2018 | 1,300.00p | 1,304.50p | 1,275.00p | 1,275.00p | 54856 |
| 04/10/2018 | 1,330.00p | 1,330.00p | 1,300.00p | 1,300.00p | 30537 |
| 03/10/2018 | 1,330.00p | 1,330.00p | 1,320.00p | 1,320.00p | 39145 |
| 02/10/2018 | 1,325.00p | 1,325.00p | 1,320.00p | 1,320.00p | 21982 |
| 01/10/2018 | 1,325.00p | 1,330.00p | 1,315.00p | 1,320.00p | 44596 |
| 28/09/2018 | 1,320.00p | 1,325.00p | 1,310.00p | 1,315.00p | 40740 |
| 27/09/2018 | 1,325.00p | 1,325.00p | 1,310.00p | 1,315.00p | 37763 |
| 26/09/2018 | 1,330.00p | 1,337.90p | 1,315.00p | 1,315.00p | 56774 |
| 25/09/2018 | 1,340.00p | 1,340.00p | 1,330.00p | 1,330.00p | 48932 |
| 24/09/2018 | 1,345.00p | 1,345.00p | 1,330.00p | 1,330.00p | 57190 |
| 21/09/2018 | 1,335.00p | 1,350.00p | 1,335.00p | 1,350.00p | 48627 |
| 20/09/2018 | 1,345.00p | 1,350.00p | 1,338.00p | 1,345.00p | 28466 |
| 19/09/2018 | 1,335.00p | 1,350.00p | 1,335.00p | 1,350.00p | 48082 |
| 18/09/2018 | 1,350.00p | 1,350.00p | 1,340.00p | 1,345.00p | 46875 |
| 17/09/2018 | 1,350.00p | 1,350.00p | 1,340.00p | 1,345.00p | 30800 |
| 14/09/2018 | 1,345.00p | 1,350.00p | 1,340.00p | 1,345.00p | 34784 |
| 13/09/2018 | 1,355.00p | 1,360.00p | 1,340.00p | 1,340.00p | 56557 |
| 12/09/2018 | 1,340.00p | 1,355.00p | 1,340.00p | 1,355.00p | 41319 |
| 11/09/2018 | 1,345.00p | 1,345.00p | 1,340.00p | 1,340.00p | 41343 |
| 10/09/2018 | 1,340.00p | 1,350.00p | 1,339.80p | 1,350.00p | 24786 |
| 07/09/2018 | 1,355.00p | 1,355.00p | 1,335.00p | 1,355.00p | 117807 |
| 06/09/2018 | 1,350.00p | 1,355.00p | 1,346.00p | 1,355.00p | 33260 |
| 05/09/2018 | 1,355.00p | 1,360.00p | 1,344.70p | 1,350.00p | 61284 |
| 04/09/2018 | 1,350.00p | 1,355.00p | 1,345.00p | 1,355.00p | 211166 |
| 03/09/2018 | 1,340.00p | 1,355.00p | 1,340.00p | 1,355.00p | 41802 |
| 31/08/2018 | 1,335.00p | 1,350.00p | 1,330.00p | 1,350.00p | 129702 |
| 30/08/2018 | 1,325.00p | 1,340.00p | 1,320.00p | 1,340.00p | 53197 |
| 29/08/2018 | 1,335.00p | 1,340.00p | 1,330.00p | 1,330.00p | 56666 |
| 28/08/2018 | 1,330.00p | 1,350.00p | 1,329.50p | 1,340.00p | 74440 |
| 24/08/2018 | 1,320.00p | 1,335.00p | 1,320.00p | 1,335.00p | 63319 |
| 23/08/2018 | 1,320.00p | 1,335.00p | 1,320.00p | 1,330.00p | 35895 |
| 22/08/2018 | 1,325.00p | 1,330.00p | 1,320.00p | 1,325.00p | 32714 |
| 21/08/2018 | 1,320.00p | 1,328.25p | 1,315.00p | 1,315.00p | 44811 |
| 20/08/2018 | 1,310.00p | 1,325.00p | 1,304.00p | 1,315.00p | 38178 |
| 17/08/2018 | 1,310.00p | 1,310.00p | 1,297.00p | 1,310.00p | 22372 |
| 16/08/2018 | 1,305.00p | 1,313.95p | 1,300.00p | 1,310.00p | 53972 |
| 15/08/2018 | 1,320.00p | 1,320.00p | 1,300.00p | 1,300.00p | 126803 |
| 14/08/2018 | 1,325.00p | 1,325.00p | 1,315.00p | 1,315.00p | 51935 |
| 13/08/2018 | 1,325.00p | 1,329.90p | 1,315.00p | 1,325.00p | 59433 |
| 10/08/2018 | 1,330.00p | 1,335.00p | 1,325.00p | 1,330.00p | 70924 |
| 09/08/2018 | 1,340.00p | 1,340.00p | 1,330.00p | 1,330.00p | 99973 |
| 08/08/2018 | 1,335.00p | 1,345.00p | 1,330.00p | 1,345.00p | 60195 |
| 07/08/2018 | 1,335.00p | 1,340.00p | 1,332.00p | 1,340.00p | 78838 |
| 06/08/2018 | 1,320.00p | 1,339.90p | 1,315.10p | 1,330.00p | 37079 |
| 03/08/2018 | 1,300.00p | 1,319.95p | 1,300.00p | 1,310.00p | 66788 |
| 02/08/2018 | 1,305.00p | 1,310.00p | 1,300.00p | 1,300.00p | 28340 |
| 01/08/2018 | 1,305.00p | 1,310.00p | 1,305.00p | 1,310.00p | 60133 |
| 31/07/2018 | 1,315.00p | 1,318.00p | 1,305.00p | 1,305.00p | 101325 |
| 30/07/2018 | 1,320.00p | 1,325.00p | 1,313.00p | 1,315.00p | 72506 |
| 27/07/2018 | 1,320.00p | 1,325.00p | 1,313.64p | 1,325.00p | 59740 |
| 26/07/2018 | 1,315.00p | 1,320.00p | 1,310.00p | 1,315.00p | 96448 |
| 25/07/2018 | 1,315.00p | 1,320.00p | 1,308.64p | 1,315.00p | 60850 |
| 24/07/2018 | 1,310.00p | 1,315.00p | 1,305.00p | 1,315.00p | 324421 |
| 23/07/2018 | 1,310.00p | 1,315.00p | 1,295.00p | 1,305.00p | 93123 |
| 20/07/2018 | 1,295.00p | 1,310.00p | 1,295.00p | 1,310.00p | 580088 |
| 19/07/2018 | 1,305.00p | 1,310.00p | 1,295.00p | 1,310.00p | 129886 |
| 18/07/2018 | 1,310.00p | 1,315.00p | 1,300.00p | 1,300.00p | 83909 |
| 17/07/2018 | 1,300.00p | 1,310.00p | 1,295.00p | 1,300.00p | 59325 |
| 16/07/2018 | 1,310.00p | 1,315.00p | 1,295.00p | 1,295.00p | 44471 |
| 13/07/2018 | 1,310.00p | 1,310.00p | 1,294.42p | 1,300.00p | 38689 |
| 12/07/2018 | 1,290.00p | 1,303.90p | 1,290.00p | 1,300.00p | 41826 |
| 11/07/2018 | 1,315.00p | 1,315.00p | 1,290.00p | 1,290.00p | 17626 |
| 10/07/2018 | 1,315.00p | 1,315.00p | 1,310.00p | 1,315.00p | 25895 |
| 09/07/2018 | 1,295.00p | 1,315.00p | 1,295.00p | 1,305.00p | 80024 |
| 06/07/2018 | 1,300.00p | 1,305.00p | 1,290.00p | 1,290.00p | 62924 |
| 05/07/2018 | 1,315.00p | 1,325.00p | 1,300.00p | 1,300.00p | 44720 |
| 04/07/2018 | 1,310.00p | 1,320.00p | 1,300.00p | 1,320.00p | 43835 |
| 03/07/2018 | 1,320.00p | 1,330.00p | 1,311.80p | 1,315.00p | 44353 |
| 02/07/2018 | 1,330.00p | 1,344.85p | 1,315.00p | 1,320.00p | 47029 |
| 29/06/2018 | 1,340.00p | 1,348.75p | 1,335.00p | 1,345.00p | 37822 |
| 28/06/2018 | 1,330.00p | 1,350.00p | 1,322.50p | 1,345.00p | 79791 |
| 27/06/2018 | 1,340.00p | 1,345.10p | 1,331.10p | 1,340.00p | 52661 |
| 26/06/2018 | 1,335.00p | 1,335.50p | 1,325.00p | 1,335.00p | 62274 |
| 25/06/2018 | 1,335.00p | 1,335.00p | 1,326.75p | 1,335.00p | 57228 |
| 22/06/2018 | 1,330.00p | 1,341.34p | 1,330.00p | 1,340.00p | 40547 |
| 21/06/2018 | 1,335.00p | 1,345.00p | 1,325.00p | 1,335.00p | 59436 |
| 20/06/2018 | 1,330.00p | 1,347.50p | 1,330.00p | 1,335.00p | 109746 |
| 19/06/2018 | 1,340.00p | 1,345.00p | 1,325.00p | 1,330.00p | 50756 |
| 18/06/2018 | 1,340.00p | 1,360.00p | 1,340.00p | 1,360.00p | 88355 |
| 15/06/2018 | 1,360.00p | 1,365.00p | 1,345.00p | 1,355.00p | 155687 |
| 14/06/2018 | 1,355.00p | 1,361.45p | 1,345.00p | 1,350.00p | 77825 |
| 13/06/2018 | 1,360.00p | 1,367.00p | 1,355.00p | 1,365.00p | 107545 |
| 12/06/2018 | 1,380.00p | 1,380.00p | 1,356.20p | 1,360.00p | 147535 |
| 11/06/2018 | 1,360.00p | 1,380.00p | 1,350.00p | 1,370.00p | 151841 |
| 08/06/2018 | 1,330.00p | 1,365.00p | 1,301.80p | 1,365.00p | 72656 |
| 07/06/2018 | 1,300.00p | 1,340.00p | 1,300.00p | 1,330.00p | 80484 |
| 06/06/2018 | 1,295.00p | 1,310.00p | 1,290.00p | 1,305.00p | 131371 |
| 05/06/2018 | 1,295.00p | 1,315.11p | 1,290.00p | 1,290.00p | 74325 |
| 04/06/2018 | 1,295.00p | 1,305.00p | 1,290.00p | 1,300.00p | 57292 |
| 01/06/2018 | 1,310.00p | 1,310.00p | 1,297.60p | 1,300.00p | 78637 |
| 31/05/2018 | 1,280.00p | 1,306.20p | 1,277.35p | 1,305.00p | 97179 |
| 30/05/2018 | 1,275.00p | 1,285.00p | 1,270.00p | 1,270.00p | 98798 |
| 29/05/2018 | 1,305.00p | 1,305.00p | 1,271.30p | 1,275.00p | 76221 |
| 25/05/2018 | 1,305.00p | 1,305.00p | 1,288.30p | 1,305.00p | 49943 |
| 24/05/2018 | 1,320.00p | 1,320.00p | 1,285.00p | 1,285.00p | 71568 |
| 23/05/2018 | 1,330.00p | 1,355.00p | 1,310.00p | 1,310.00p | 76430 |
| 22/05/2018 | 1,330.00p | 1,375.00p | 1,320.20p | 1,345.00p | 137987 |
| 21/05/2018 | 1,285.00p | 1,330.00p | 1,273.00p | 1,320.00p | 104968 |
| 18/05/2018 | 1,275.00p | 1,290.00p | 1,261.60p | 1,280.00p | 66356 |
| 17/05/2018 | 1,275.00p | 1,286.25p | 1,267.40p | 1,270.00p | 51847 |
| 16/05/2018 | 1,290.00p | 1,290.00p | 1,270.75p | 1,280.00p | 46406 |
| 15/05/2018 | 1,300.00p | 1,315.00p | 1,285.00p | 1,290.00p | 109801 |
| 14/05/2018 | 1,310.00p | 1,325.00p | 1,300.00p | 1,305.00p | 103967 |
| 11/05/2018 | 1,300.00p | 1,325.00p | 1,285.00p | 1,305.00p | 102132 |
| 10/05/2018 | 1,260.00p | 1,300.00p | 1,252.69p | 1,300.00p | 64645 |
| 09/05/2018 | 1,270.00p | 1,270.00p | 1,255.00p | 1,265.00p | 58127 |
| 08/05/2018 | 1,260.00p | 1,265.00p | 1,250.00p | 1,265.00p | 46282 |
| 04/05/2018 | 1,225.00p | 1,255.00p | 1,225.00p | 1,255.00p | 46704 |
| 03/05/2018 | 1,250.00p | 1,250.00p | 1,225.00p | 1,240.00p | 34664 |
| 02/05/2018 | 1,250.00p | 1,250.00p | 1,230.00p | 1,250.00p | 62391 |
| 01/05/2018 | 1,245.00p | 1,249.50p | 1,230.00p | 1,230.00p | 45754 |
| 30/04/2018 | 1,235.00p | 1,250.00p | 1,230.00p | 1,235.00p | 42796 |
| 27/04/2018 | 1,250.00p | 1,250.00p | 1,235.05p | 1,245.00p | 133908 |
| 26/04/2018 | 1,235.00p | 1,245.00p | 1,225.00p | 1,235.00p | 34893 |
| 25/04/2018 | 1,265.00p | 1,265.00p | 1,225.00p | 1,225.00p | 56069 |
| 24/04/2018 | 1,240.00p | 1,265.00p | 1,235.00p | 1,255.00p | 79906 |
| 23/04/2018 | 1,225.00p | 1,240.00p | 1,206.00p | 1,240.00p | 54980 |
| 20/04/2018 | 1,220.00p | 1,235.00p | 1,205.00p | 1,215.00p | 36732 |
| 19/04/2018 | 1,210.00p | 1,220.00p | 1,195.00p | 1,215.00p | 42237 |
| 18/04/2018 | 1,210.00p | 1,210.00p | 1,192.20p | 1,200.00p | 28771 |
| 17/04/2018 | 1,200.00p | 1,209.00p | 1,183.00p | 1,200.00p | 71502 |
| 16/04/2018 | 1,200.00p | 1,200.00p | 1,180.00p | 1,185.00p | 43298 |
| 13/04/2018 | 1,180.00p | 1,200.00p | 1,165.00p | 1,195.00p | 48093 |
| 12/04/2018 | 1,160.00p | 1,180.00p | 1,160.00p | 1,180.00p | 777594 |
| 11/04/2018 | 1,160.00p | 1,177.30p | 1,160.00p | 1,170.00p | 55808 |
| 10/04/2018 | 1,180.00p | 1,180.00p | 1,160.25p | 1,175.00p | 54722 |
| 09/04/2018 | 1,165.00p | 1,165.00p | 1,145.00p | 1,155.00p | 38596 |
| 06/04/2018 | 1,140.00p | 1,160.00p | 1,140.00p | 1,145.00p | 106041 |
| 05/04/2018 | 1,130.00p | 1,160.00p | 1,125.00p | 1,160.00p | 87083 |
| 04/04/2018 | 1,120.00p | 1,130.00p | 1,105.50p | 1,125.00p | 104407 |
| 03/04/2018 | 1,130.00p | 1,135.00p | 1,105.00p | 1,130.00p | 96592 |
| 29/03/2018 | 1,145.00p | 1,150.00p | 1,125.24p | 1,140.00p | 71061 |
| 28/03/2018 | 1,125.00p | 1,145.00p | 1,111.00p | 1,130.00p | 254318 |
| 27/03/2018 | 1,120.00p | 1,140.00p | 1,120.00p | 1,130.00p | 165971 |
| 26/03/2018 | 1,120.00p | 1,130.00p | 1,110.00p | 1,120.00p | 89827 |
| 23/03/2018 | 1,140.00p | 1,146.70p | 1,095.00p | 1,120.00p | 158071 |
| 22/03/2018 | 1,145.00p | 1,165.00p | 1,140.00p | 1,140.00p | 65540 |
| 21/03/2018 | 1,155.00p | 1,170.00p | 1,150.10p | 1,155.00p | 63531 |
| 20/03/2018 | 1,165.00p | 1,175.00p | 1,150.00p | 1,155.00p | 67561 |
| 19/03/2018 | 1,185.00p | 1,185.00p | 1,150.00p | 1,160.00p | 100642 |
| 16/03/2018 | 1,185.00p | 1,185.00p | 1,170.00p | 1,170.00p | 65971 |
| 15/03/2018 | 1,185.00p | 1,185.00p | 1,171.20p | 1,175.00p | 67612 |
| 14/03/2018 | 1,175.00p | 1,185.00p | 1,163.00p | 1,180.00p | 74153 |
| 13/03/2018 | 1,185.00p | 1,185.00p | 1,160.00p | 1,160.00p | 61250 |
| 12/03/2018 | 1,195.00p | 1,195.00p | 1,178.00p | 1,185.00p | 75028 |
| 09/03/2018 | 1,170.00p | 1,195.00p | 1,170.00p | 1,190.00p | 75498 |
| 08/03/2018 | 1,175.00p | 1,185.00p | 1,163.00p | 1,185.00p | 158496 |
| 07/03/2018 | 1,170.00p | 1,170.00p | 1,160.00p | 1,170.00p | 65941 |
| 06/03/2018 | 1,165.00p | 1,170.00p | 1,161.00p | 1,165.00p | 69347 |
| 05/03/2018 | 1,165.00p | 1,170.00p | 1,150.15p | 1,170.00p | 55400 |
| 02/03/2018 | 1,135.00p | 1,162.85p | 1,130.00p | 1,155.00p | 160449 |
| 01/03/2018 | 1,175.00p | 1,175.00p | 1,135.00p | 1,150.00p | 134433 |
| 28/02/2018 | 1,210.00p | 1,210.00p | 1,170.00p | 1,175.00p | 99720 |
| 27/02/2018 | 1,190.00p | 1,215.00p | 1,184.40p | 1,210.00p | 71355 |
| 26/02/2018 | 1,180.00p | 1,190.00p | 1,160.00p | 1,190.00p | 33711 |
| 23/02/2018 | 1,155.00p | 1,180.00p | 1,155.00p | 1,175.00p | 33645 |
| 22/02/2018 | 1,175.00p | 1,175.00p | 1,150.00p | 1,160.00p | 75618 |
| 21/02/2018 | 1,175.00p | 1,185.00p | 1,162.63p | 1,175.00p | 52912 |
| 20/02/2018 | 1,160.00p | 1,175.00p | 1,150.00p | 1,170.00p | 40222 |
| 19/02/2018 | 1,140.00p | 1,160.00p | 1,140.00p | 1,150.00p | 47240 |
| 16/02/2018 | 1,150.00p | 1,155.00p | 1,136.00p | 1,155.00p | 43684 |
| 15/02/2018 | 1,130.00p | 1,150.00p | 1,130.00p | 1,135.00p | 25862 |
| 14/02/2018 | 1,125.00p | 1,145.00p | 1,120.00p | 1,140.00p | 40062 |
| 13/02/2018 | 1,125.00p | 1,134.70p | 1,115.00p | 1,120.00p | 36046 |
| 12/02/2018 | 1,115.00p | 1,135.00p | 1,110.80p | 1,135.00p | 101518 |
| 09/02/2018 | 1,095.00p | 1,110.00p | 1,085.00p | 1,110.00p | 51254 |
| 08/02/2018 | 1,125.00p | 1,129.60p | 1,100.00p | 1,100.00p | 47406 |
| 07/02/2018 | 1,105.00p | 1,140.00p | 1,095.00p | 1,125.00p | 113541 |
| 06/02/2018 | 1,105.00p | 1,105.00p | 1,045.00p | 1,080.00p | 143177 |
| 05/02/2018 | 1,155.00p | 1,155.00p | 1,110.00p | 1,115.00p | 118152 |
| 02/02/2018 | 1,190.00p | 1,195.40p | 1,155.00p | 1,155.00p | 55274 |
| 01/02/2018 | 1,205.00p | 1,205.00p | 1,190.00p | 1,190.00p | 30180 |
*Close Price adjusted for both dividends and splits