Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
01/07/2011 | 100.48p | 100.48p | 100.00p | 100.37p | 61425 |
30/06/2011 | 100.75p | 101.00p | 100.00p | 100.50p | 46636 |
29/06/2011 | 100.49p | 100.49p | 100.24p | 100.37p | 41083 |
28/06/2011 | 100.00p | 100.37p | 100.00p | 100.37p | 17382 |
27/06/2011 | 100.48p | 100.48p | 100.25p | 100.25p | 9051 |
24/06/2011 | 100.00p | 101.00p | 100.00p | 100.13p | 109761 |
23/06/2011 | 100.25p | 100.50p | 99.50p | 100.13p | 76934 |
22/06/2011 | 100.65p | 100.65p | 100.00p | 100.63p | 14700 |
21/06/2011 | 100.00p | 100.63p | 100.00p | 100.63p | 104480 |
20/06/2011 | 100.51p | 100.63p | 100.05p | 100.63p | 68894 |
17/06/2011 | 100.10p | 101.32p | 100.10p | 100.63p | 176782 |
16/06/2011 | 101.25p | 101.25p | 100.60p | 101.00p | 62706 |
15/06/2011 | 101.39p | 101.39p | 100.50p | 101.25p | 42754 |
14/06/2011 | 101.00p | 101.46p | 101.00p | 101.25p | 22537 |
13/06/2011 | 101.49p | 101.75p | 101.00p | 101.50p | 103261 |
10/06/2011 | 101.69p | 101.69p | 101.00p | 101.50p | 187268 |
09/06/2011 | 101.69p | 101.69p | 100.60p | 101.50p | 34873 |
08/06/2011 | 100.60p | 101.72p | 100.60p | 101.25p | 66062 |
07/06/2011 | 101.72p | 101.72p | 100.60p | 101.25p | 57928 |
06/06/2011 | 101.75p | 101.75p | 100.60p | 101.25p | 260341 |
03/06/2011 | 100.50p | 101.80p | 100.50p | 101.25p | 72914 |
02/06/2011 | 100.50p | 100.95p | 100.35p | 100.75p | 76934 |
01/06/2011 | 101.35p | 101.37p | 101.00p | 101.00p | 22845 |
31/05/2011 | 100.60p | 101.13p | 100.52p | 100.87p | 96577 |
27/05/2011 | 101.13p | 101.14p | 100.60p | 100.87p | 103126 |
26/05/2011 | 101.38p | 101.38p | 100.50p | 100.87p | 95147 |
25/05/2011 | 100.50p | 101.15p | 100.50p | 100.75p | 460428 |
24/05/2011 | 101.25p | 101.50p | 100.60p | 101.13p | 43262 |
23/05/2011 | 101.00p | 101.55p | 100.60p | 101.25p | 80330 |
20/05/2011 | 101.70p | 101.75p | 101.50p | 101.50p | 24553 |
19/05/2011 | 101.25p | 101.74p | 101.00p | 101.50p | 57990 |
18/05/2011 | 101.54p | 101.54p | 101.35p | 101.50p | 30600 |
17/05/2011 | 101.60p | 101.63p | 101.25p | 101.63p | 61143 |
16/05/2011 | 101.25p | 101.65p | 101.25p | 101.63p | 123779 |
13/05/2011 | 101.50p | 101.97p | 101.25p | 101.75p | 82855 |
12/05/2011 | 102.00p | 102.00p | 101.35p | 101.63p | 218899 |
11/05/2011 | 101.75p | 102.25p | 101.50p | 101.87p | 64041 |
10/05/2011 | 102.00p | 102.37p | 101.80p | 101.87p | 195789 |
09/05/2011 | 102.00p | 102.29p | 102.00p | 102.13p | 215197 |
06/05/2011 | 102.00p | 102.22p | 101.50p | 101.87p | 147686 |
05/05/2011 | 102.00p | 102.00p | 101.99p | 102.00p | 40030 |
04/05/2011 | 102.00p | 102.45p | 101.63p | 102.00p | 293258 |
03/05/2011 | 102.50p | 102.93p | 102.00p | 102.13p | 360276 |
28/04/2011 | 102.50p | 103.00p | 100.00p | 102.75p | 511665 |
*Close Price adjusted for both dividends and splits