Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Harbour Energy (HBR) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/09/2010 | 8,210.00p | 8,425.00p | 8,150.00p | 8,270.00p | 64283 |
| 29/09/2010 | 8,345.00p | 8,370.00p | 8,225.00p | 8,305.00p | 37784 |
| 28/09/2010 | 8,230.00p | 8,370.00p | 8,165.00p | 8,290.00p | 70916 |
| 27/09/2010 | 8,270.00p | 8,375.00p | 8,225.00p | 8,290.00p | 60636 |
| 24/09/2010 | 8,285.00p | 8,320.00p | 8,200.00p | 8,295.00p | 42335 |
| 23/09/2010 | 8,265.00p | 8,358.00p | 8,105.00p | 8,270.00p | 42984 |
| 22/09/2010 | 8,410.00p | 8,410.00p | 8,220.00p | 8,245.00p | 62444 |
| 21/09/2010 | 8,295.00p | 8,515.00p | 8,295.00p | 8,350.00p | 59881 |
| 20/09/2010 | 8,320.00p | 8,420.00p | 8,305.00p | 8,415.00p | 34890 |
| 17/09/2010 | 8,320.00p | 8,450.00p | 8,285.00p | 8,340.00p | 94746 |
| 16/09/2010 | 8,310.00p | 8,475.00p | 8,285.00p | 8,360.00p | 42812 |
| 15/09/2010 | 8,295.00p | 8,360.00p | 8,155.00p | 8,340.00p | 71576 |
| 14/09/2010 | 8,280.00p | 8,335.00p | 8,235.00p | 8,295.00p | 56909 |
| 13/09/2010 | 8,205.00p | 8,405.00p | 8,140.00p | 8,325.00p | 62258 |
| 10/09/2010 | 8,065.00p | 8,215.00p | 7,970.75p | 8,145.00p | 56655 |
| 09/09/2010 | 7,930.00p | 8,135.00p | 7,810.00p | 8,095.00p | 67121 |
| 08/09/2010 | 7,865.00p | 7,965.00p | 7,820.00p | 7,925.00p | 41279 |
| 07/09/2010 | 7,865.00p | 7,940.40p | 7,750.00p | 7,865.00p | 72497 |
| 06/09/2010 | 8,170.00p | 8,170.00p | 7,865.00p | 7,895.00p | 146096 |
| 03/09/2010 | 7,815.00p | 8,085.00p | 7,805.00p | 8,080.00p | 76569 |
| 02/09/2010 | 7,780.00p | 7,865.00p | 7,735.00p | 7,810.00p | 52406 |
| 01/09/2010 | 7,635.00p | 7,830.00p | 7,515.00p | 7,820.00p | 226799 |
| 31/08/2010 | 7,570.00p | 7,625.00p | 7,480.00p | 7,580.00p | 89010 |
| 27/08/2010 | 7,250.00p | 7,650.00p | 7,250.00p | 7,625.00p | 153256 |
| 26/08/2010 | 7,240.00p | 7,490.00p | 7,225.00p | 7,410.00p | 121020 |
| 25/08/2010 | 7,615.00p | 7,660.00p | 7,330.00p | 7,400.00p | 97043 |
| 24/08/2010 | 7,680.00p | 7,740.00p | 7,580.00p | 7,670.00p | 117060 |
| 23/08/2010 | 7,660.00p | 7,785.00p | 7,615.00p | 7,770.00p | 137035 |
| 20/08/2010 | 7,485.00p | 7,710.00p | 7,485.00p | 7,690.00p | 153106 |
| 19/08/2010 | 7,610.00p | 7,635.00p | 7,465.00p | 7,505.00p | 75430 |
| 18/08/2010 | 7,355.00p | 7,595.00p | 7,255.00p | 7,550.00p | 203654 |
| 17/08/2010 | 7,655.00p | 7,795.00p | 7,375.00p | 7,425.00p | 179115 |
| 16/08/2010 | 7,600.00p | 7,680.00p | 7,535.00p | 7,655.00p | 31517 |
| 13/08/2010 | 7,495.00p | 7,635.00p | 7,470.00p | 7,610.00p | 44458 |
| 12/08/2010 | 7,430.00p | 7,575.00p | 7,405.00p | 7,470.00p | 42206 |
| 11/08/2010 | 7,635.00p | 7,655.00p | 7,470.00p | 7,485.00p | 50573 |
| 10/08/2010 | 7,710.00p | 7,880.00p | 7,645.00p | 7,725.00p | 47046 |
| 09/08/2010 | 7,855.00p | 7,975.00p | 7,725.00p | 7,785.00p | 63321 |
| 06/08/2010 | 7,725.00p | 7,885.00p | 7,690.00p | 7,860.00p | 179997 |
| 05/08/2010 | 7,705.00p | 7,745.00p | 7,685.00p | 7,730.00p | 92691 |
| 04/08/2010 | 7,745.00p | 7,755.00p | 7,645.00p | 7,700.00p | 50059 |
| 03/08/2010 | 7,685.00p | 7,770.00p | 7,635.00p | 7,740.00p | 85937 |
| 02/08/2010 | 7,305.00p | 7,665.00p | 7,305.00p | 7,610.00p | 101166 |
| 30/07/2010 | 7,475.00p | 7,475.00p | 7,290.00p | 7,290.00p | 100012 |
| 29/07/2010 | 7,505.00p | 7,575.00p | 7,455.00p | 7,480.00p | 57650 |
| 28/07/2010 | 7,645.00p | 7,690.00p | 7,465.00p | 7,525.00p | 68574 |
| 27/07/2010 | 7,850.00p | 7,850.00p | 7,645.00p | 7,665.00p | 77509 |
| 26/07/2010 | 7,915.00p | 8,050.00p | 7,650.00p | 7,805.00p | 107555 |
| 23/07/2010 | 7,525.00p | 7,855.00p | 7,455.00p | 7,825.00p | 229949 |
| 22/07/2010 | 7,320.00p | 7,540.00p | 7,255.00p | 7,525.00p | 83690 |
| 21/07/2010 | 7,240.00p | 7,395.00p | 7,240.00p | 7,330.00p | 121774 |
| 20/07/2010 | 7,325.00p | 7,335.00p | 7,120.00p | 7,150.00p | 142369 |
| 19/07/2010 | 7,265.00p | 7,460.00p | 7,175.00p | 7,310.00p | 138673 |
| 16/07/2010 | 7,260.00p | 7,510.00p | 7,185.00p | 7,250.00p | 179467 |
| 15/07/2010 | 7,300.00p | 7,340.00p | 7,180.00p | 7,230.00p | 138347 |
| 14/07/2010 | 7,270.00p | 7,385.00p | 7,150.00p | 7,310.00p | 146130 |
| 13/07/2010 | 7,130.00p | 7,245.00p | 7,105.00p | 7,245.00p | 146333 |
| 12/07/2010 | 7,030.00p | 7,175.00p | 7,010.00p | 7,125.00p | 46061 |
| 09/07/2010 | 7,165.00p | 7,165.00p | 6,970.75p | 7,050.00p | 121590 |
| 08/07/2010 | 7,105.00p | 7,185.00p | 7,035.00p | 7,075.00p | 77956 |
| 07/07/2010 | 6,740.00p | 7,070.00p | 6,695.00p | 7,015.00p | 106537 |
| 06/07/2010 | 6,760.00p | 6,882.29p | 6,730.00p | 6,775.00p | 112625 |
| 05/07/2010 | 6,700.00p | 6,800.00p | 6,595.00p | 6,750.00p | 79047 |
| 02/07/2010 | 6,250.00p | 6,655.00p | 6,250.00p | 6,615.00p | 140103 |
| 01/07/2010 | 6,110.00p | 6,235.00p | 6,055.00p | 6,130.00p | 155387 |
| 30/06/2010 | 6,095.00p | 6,260.00p | 6,070.00p | 6,215.00p | 139722 |
| 29/06/2010 | 6,190.00p | 6,260.00p | 6,090.00p | 6,090.00p | 96645 |
| 28/06/2010 | 6,155.00p | 6,434.55p | 6,100.00p | 6,330.00p | 165351 |
| 25/06/2010 | 5,880.00p | 5,935.00p | 5,790.00p | 5,910.00p | 39635 |
| 24/06/2010 | 6,050.00p | 6,070.00p | 5,805.00p | 5,855.00p | 54678 |
| 23/06/2010 | 6,080.00p | 6,175.00p | 5,955.00p | 6,085.00p | 80138 |
| 22/06/2010 | 6,175.00p | 6,175.00p | 5,930.00p | 6,065.00p | 64093 |
| 21/06/2010 | 6,140.00p | 6,205.19p | 6,104.90p | 6,185.00p | 46963 |
| 18/06/2010 | 6,055.00p | 6,145.00p | 6,010.00p | 6,090.00p | 97540 |
| 17/06/2010 | 6,130.00p | 6,160.00p | 6,020.00p | 6,070.00p | 61962 |
| 16/06/2010 | 6,110.00p | 6,230.00p | 6,110.00p | 6,150.00p | 118554 |
| 15/06/2010 | 5,980.00p | 6,110.00p | 5,970.00p | 6,095.00p | 74723 |
| 14/06/2010 | 5,955.00p | 6,080.00p | 5,917.50p | 6,065.00p | 57840 |
| 11/06/2010 | 5,840.00p | 5,956.89p | 5,755.00p | 5,945.00p | 84904 |
| 10/06/2010 | 5,675.00p | 5,800.00p | 5,675.00p | 5,800.00p | 63958 |
| 09/06/2010 | 5,730.00p | 5,765.00p | 5,655.00p | 5,765.00p | 63638 |
| 08/06/2010 | 5,775.00p | 5,790.00p | 5,600.00p | 5,665.00p | 60364 |
| 07/06/2010 | 5,715.00p | 5,870.00p | 5,655.00p | 5,740.00p | 48565 |
| 04/06/2010 | 5,975.00p | 6,140.00p | 5,780.00p | 5,820.00p | 100687 |
| 03/06/2010 | 5,730.00p | 5,995.00p | 5,645.00p | 5,990.00p | 215501 |
| 02/06/2010 | 5,690.00p | 5,740.00p | 5,600.00p | 5,650.00p | 72984 |
| 01/06/2010 | 5,830.00p | 5,830.00p | 5,615.00p | 5,760.00p | 71508 |
| 28/05/2010 | 5,920.00p | 6,005.00p | 5,820.00p | 5,830.00p | 81179 |
| 27/05/2010 | 5,660.00p | 5,865.00p | 5,660.00p | 5,865.00p | 110944 |
| 26/05/2010 | 5,500.00p | 5,720.00p | 5,470.00p | 5,630.00p | 89494 |
| 25/05/2010 | 5,440.00p | 5,500.00p | 5,330.00p | 5,425.00p | 82648 |
| 24/05/2010 | 5,685.00p | 5,725.00p | 5,445.00p | 5,585.00p | 124688 |
| 21/05/2010 | 5,785.00p | 5,795.00p | 5,530.00p | 5,650.00p | 131822 |
| 20/05/2010 | 6,070.00p | 6,127.50p | 5,775.00p | 5,800.00p | 241241 |
| 19/05/2010 | 6,035.00p | 6,140.00p | 6,030.00p | 6,060.00p | 140823 |
| 18/05/2010 | 6,120.00p | 6,190.00p | 6,070.00p | 6,155.00p | 73010 |
| 17/05/2010 | 6,025.00p | 6,090.00p | 5,925.00p | 6,035.00p | 98868 |
| 14/05/2010 | 6,195.00p | 6,280.00p | 6,025.00p | 6,025.00p | 141495 |
| 13/05/2010 | 6,090.00p | 6,310.00p | 5,984.70p | 6,180.00p | 100677 |
| 12/05/2010 | 5,740.00p | 5,965.00p | 5,740.00p | 5,895.00p | 83593 |
| 11/05/2010 | 5,895.00p | 5,895.00p | 5,735.00p | 5,810.00p | 113454 |
| 10/05/2010 | 6,000.00p | 6,000.00p | 5,760.00p | 5,840.00p | 128290 |
| 07/05/2010 | 5,685.00p | 5,800.00p | 5,470.00p | 5,555.00p | 71300 |
| 06/05/2010 | 5,950.00p | 6,148.43p | 5,755.00p | 5,780.00p | 147808 |
| 05/05/2010 | 6,205.00p | 6,215.00p | 5,940.00p | 5,995.00p | 104267 |
| 04/05/2010 | 6,225.00p | 6,420.00p | 6,135.00p | 6,175.00p | 70998 |
| 30/04/2010 | 6,300.00p | 6,430.00p | 6,275.00p | 6,360.00p | 83066 |
| 29/04/2010 | 6,160.00p | 6,305.00p | 6,145.00p | 6,270.00p | 69979 |
| 28/04/2010 | 6,280.00p | 6,285.00p | 6,100.00p | 6,165.00p | 97587 |
| 27/04/2010 | 6,535.00p | 6,580.00p | 6,235.00p | 6,235.00p | 95191 |
| 26/04/2010 | 6,585.00p | 6,755.00p | 6,470.00p | 6,505.00p | 104117 |
| 23/04/2010 | 6,305.00p | 6,500.00p | 6,265.00p | 6,500.00p | 81637 |
| 22/04/2010 | 6,400.00p | 6,480.00p | 6,260.00p | 6,265.00p | 47923 |
| 21/04/2010 | 6,555.00p | 6,555.00p | 6,395.00p | 6,395.00p | 37713 |
| 20/04/2010 | 6,500.00p | 6,590.00p | 6,415.00p | 6,565.00p | 53363 |
| 19/04/2010 | 6,505.00p | 6,515.00p | 6,490.00p | 6,490.00p | 45969 |
| 16/04/2010 | 6,610.00p | 6,785.00p | 6,535.00p | 6,550.00p | 143539 |
| 15/04/2010 | 6,590.00p | 6,675.00p | 6,565.00p | 6,660.00p | 53603 |
| 14/04/2010 | 6,475.00p | 6,610.00p | 6,460.00p | 6,575.00p | 91024 |
| 13/04/2010 | 6,470.00p | 6,580.00p | 6,425.00p | 6,470.00p | 43883 |
| 12/04/2010 | 6,680.00p | 6,735.00p | 6,560.00p | 6,635.00p | 44052 |
| 09/04/2010 | 6,560.00p | 6,710.00p | 6,550.00p | 6,660.00p | 75682 |
| 08/04/2010 | 6,490.00p | 6,490.00p | 6,360.00p | 6,425.00p | 63461 |
| 07/04/2010 | 6,500.00p | 6,545.00p | 6,425.00p | 6,510.00p | 103032 |
| 06/04/2010 | 6,345.00p | 6,600.00p | 6,335.00p | 6,505.00p | 81013 |
| 01/04/2010 | 6,180.00p | 6,355.00p | 6,175.00p | 6,340.00p | 62412 |
| 31/03/2010 | 6,135.00p | 6,235.00p | 6,080.00p | 6,175.00p | 55053 |
| 30/03/2010 | 6,250.00p | 6,250.00p | 6,150.00p | 6,160.00p | 60991 |
| 29/03/2010 | 6,190.00p | 6,235.00p | 6,145.00p | 6,210.00p | 94197 |
| 26/03/2010 | 6,065.00p | 6,330.00p | 6,065.00p | 6,190.00p | 128529 |
| 25/03/2010 | 5,955.00p | 6,135.00p | 5,955.00p | 6,055.00p | 129693 |
| 24/03/2010 | 5,860.00p | 5,945.00p | 5,830.00p | 5,915.00p | 145756 |
| 23/03/2010 | 5,835.00p | 5,955.00p | 5,820.00p | 5,875.00p | 52646 |
| 22/03/2010 | 5,960.00p | 5,998.95p | 5,800.00p | 5,845.00p | 74158 |
| 19/03/2010 | 5,845.00p | 6,000.00p | 5,815.00p | 5,965.00p | 168179 |
| 18/03/2010 | 5,805.00p | 5,870.00p | 5,755.00p | 5,815.00p | 77572 |
| 17/03/2010 | 5,770.00p | 5,894.35p | 5,710.00p | 5,850.00p | 37568 |
| 16/03/2010 | 5,755.00p | 5,770.00p | 5,670.00p | 5,730.00p | 77638 |
| 15/03/2010 | 5,765.00p | 5,775.00p | 5,716.50p | 5,730.00p | 29001 |
| 12/03/2010 | 5,810.00p | 5,820.00p | 5,730.00p | 5,750.00p | 77648 |
| 11/03/2010 | 5,680.00p | 5,840.00p | 5,680.00p | 5,810.00p | 87313 |
| 10/03/2010 | 5,645.00p | 5,705.00p | 5,580.00p | 5,690.00p | 35785 |
| 09/03/2010 | 5,615.00p | 5,685.00p | 5,575.00p | 5,665.00p | 34893 |
| 08/03/2010 | 5,620.00p | 5,640.00p | 5,570.00p | 5,615.00p | 36146 |
| 05/03/2010 | 5,625.00p | 5,625.00p | 5,469.00p | 5,590.00p | 200839 |
| 04/03/2010 | 5,630.00p | 5,720.00p | 5,580.00p | 5,655.00p | 55080 |
| 03/03/2010 | 5,700.00p | 5,700.00p | 5,565.00p | 5,650.00p | 99146 |
| 02/03/2010 | 5,585.00p | 5,705.00p | 5,570.00p | 5,705.00p | 78414 |
| 01/03/2010 | 5,515.00p | 5,660.00p | 5,480.00p | 5,650.00p | 111160 |
| 26/02/2010 | 5,405.00p | 5,500.00p | 5,390.00p | 5,490.00p | 54494 |
| 25/02/2010 | 5,500.00p | 5,555.00p | 5,350.00p | 5,375.00p | 61628 |
| 24/02/2010 | 5,435.00p | 5,560.00p | 5,385.00p | 5,520.00p | 82775 |
| 23/02/2010 | 5,595.00p | 5,625.00p | 5,415.00p | 5,450.00p | 87967 |
| 22/02/2010 | 5,535.00p | 5,645.00p | 5,515.00p | 5,560.00p | 54708 |
| 19/02/2010 | 5,445.00p | 5,565.00p | 5,445.00p | 5,525.00p | 81008 |
| 18/02/2010 | 5,325.00p | 5,455.00p | 5,255.00p | 5,455.00p | 128897 |
| 17/02/2010 | 5,320.00p | 5,410.00p | 5,270.00p | 5,335.00p | 78534 |
| 16/02/2010 | 5,265.00p | 5,405.00p | 5,195.00p | 5,305.00p | 149838 |
| 15/02/2010 | 5,175.00p | 5,275.00p | 5,140.00p | 5,235.00p | 93191 |
| 12/02/2010 | 5,195.00p | 5,260.00p | 5,060.00p | 5,130.00p | 78739 |
| 11/02/2010 | 5,100.00p | 5,205.00p | 5,095.00p | 5,150.00p | 42407 |
| 10/02/2010 | 5,175.00p | 5,245.00p | 5,070.00p | 5,085.00p | 85481 |
| 09/02/2010 | 5,100.00p | 5,170.75p | 5,060.00p | 5,145.00p | 83304 |
| 08/02/2010 | 5,085.00p | 5,170.00p | 4,920.00p | 5,120.00p | 121073 |
| 05/02/2010 | 5,180.00p | 5,180.00p | 5,015.00p | 5,090.00p | 109207 |
| 04/02/2010 | 5,325.00p | 5,385.00p | 5,220.00p | 5,235.00p | 200260 |
| 03/02/2010 | 5,500.00p | 5,545.00p | 5,340.00p | 5,370.00p | 74603 |
| 02/02/2010 | 5,315.00p | 5,455.00p | 5,280.00p | 5,450.00p | 84301 |
| 01/02/2010 | 5,215.00p | 5,340.00p | 5,155.00p | 5,330.00p | 94681 |
| 29/01/2010 | 5,315.00p | 5,335.00p | 5,170.00p | 5,200.00p | 148792 |
| 28/01/2010 | 5,400.00p | 5,460.00p | 5,265.00p | 5,265.00p | 113485 |
| 27/01/2010 | 5,360.00p | 5,415.00p | 5,255.00p | 5,325.00p | 97712 |
| 26/01/2010 | 5,435.00p | 5,435.00p | 5,320.00p | 5,370.00p | 76643 |
| 25/01/2010 | 5,355.00p | 5,510.00p | 5,345.00p | 5,455.00p | 122472 |
| 22/01/2010 | 5,410.00p | 5,470.00p | 5,250.00p | 5,380.00p | 109720 |
| 21/01/2010 | 5,590.00p | 5,640.00p | 5,430.00p | 5,450.00p | 42801 |
| 20/01/2010 | 5,685.00p | 5,738.70p | 5,550.00p | 5,575.00p | 124739 |
| 19/01/2010 | 5,755.00p | 5,780.80p | 5,635.00p | 5,700.00p | 51103 |
| 18/01/2010 | 5,715.00p | 5,830.00p | 5,631.40p | 5,765.00p | 84651 |
| 15/01/2010 | 5,840.00p | 6,030.36p | 5,651.14p | 5,695.00p | 119055 |
| 14/01/2010 | 6,000.00p | 6,000.00p | 5,820.00p | 5,855.00p | 103682 |
| 13/01/2010 | 6,000.00p | 6,095.00p | 5,910.00p | 5,950.00p | 109949 |
| 12/01/2010 | 6,240.00p | 6,261.23p | 5,925.50p | 6,050.00p | 133076 |
| 11/01/2010 | 6,300.00p | 6,400.00p | 6,245.00p | 6,270.00p | 62568 |
| 08/01/2010 | 6,305.00p | 6,345.00p | 6,151.00p | 6,220.00p | 89681 |
| 07/01/2010 | 6,115.00p | 6,305.00p | 6,075.00p | 6,275.00p | 170959 |
| 06/01/2010 | 6,060.00p | 6,180.00p | 5,990.00p | 6,095.00p | 91564 |
| 05/01/2010 | 5,820.00p | 6,130.00p | 5,820.00p | 6,045.00p | 253285 |
| 04/01/2010 | 5,540.00p | 5,835.00p | 5,540.00p | 5,795.00p | 64356 |
| 31/12/2009 | 5,555.00p | 5,675.00p | 5,525.00p | 5,525.00p | 10723 |
| 30/12/2009 | 5,590.00p | 5,590.00p | 5,430.00p | 5,540.00p | 16952 |
| 29/12/2009 | 5,545.00p | 5,735.00p | 5,510.00p | 5,540.00p | 47280 |
| 24/12/2009 | 5,470.00p | 5,590.00p | 5,425.00p | 5,590.00p | 8039 |
| 23/12/2009 | 5,460.00p | 5,510.00p | 5,325.00p | 5,395.00p | 52567 |
| 22/12/2009 | 5,415.00p | 5,505.00p | 5,300.00p | 5,450.00p | 56487 |
| 21/12/2009 | 5,355.00p | 5,443.20p | 5,355.00p | 5,430.00p | 42670 |
| 18/12/2009 | 5,390.00p | 5,455.00p | 5,340.00p | 5,375.00p | 69249 |
| 17/12/2009 | 5,440.00p | 5,470.00p | 5,355.00p | 5,365.00p | 66446 |
| 16/12/2009 | 5,410.00p | 5,495.00p | 5,410.00p | 5,465.00p | 50201 |
| 15/12/2009 | 5,405.00p | 5,465.00p | 5,380.00p | 5,410.00p | 128765 |
*Close Price adjusted for both dividends and splits