Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Harbour Energy (HBR) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/02/2013 | 7,800.00p | 7,800.00p | 7,676.00p | 7,778.00p | 68942 |
| 14/02/2013 | 7,988.00p | 8,004.00p | 7,660.00p | 7,784.00p | 64128 |
| 13/02/2013 | 7,820.00p | 8,036.00p | 7,818.00p | 8,004.00p | 70537 |
| 12/02/2013 | 7,804.00p | 7,849.88p | 7,740.00p | 7,818.00p | 47022 |
| 11/02/2013 | 7,772.00p | 7,828.00p | 7,710.80p | 7,810.00p | 44188 |
| 08/02/2013 | 7,700.00p | 7,798.00p | 7,652.80p | 7,784.00p | 43680 |
| 07/02/2013 | 7,804.00p | 7,846.00p | 7,654.00p | 7,688.00p | 46585 |
| 06/02/2013 | 7,692.00p | 7,888.00p | 7,692.00p | 7,802.00p | 57161 |
| 05/02/2013 | 7,630.00p | 7,736.00p | 7,630.00p | 7,702.00p | 61500 |
| 04/02/2013 | 7,800.00p | 7,809.02p | 7,628.42p | 7,650.00p | 68002 |
| 01/02/2013 | 7,468.00p | 7,820.00p | 7,468.00p | 7,784.00p | 90742 |
| 31/01/2013 | 7,540.00p | 7,560.00p | 7,474.00p | 7,474.00p | 58058 |
| 30/01/2013 | 7,498.00p | 7,510.83p | 7,419.04p | 7,470.00p | 44585 |
| 29/01/2013 | 7,452.00p | 7,486.75p | 7,390.60p | 7,486.00p | 30871 |
| 28/01/2013 | 7,494.00p | 7,532.00p | 7,416.00p | 7,470.00p | 46349 |
| 25/01/2013 | 7,540.00p | 7,575.60p | 7,418.00p | 7,494.00p | 54101 |
| 24/01/2013 | 7,480.00p | 7,558.00p | 7,436.00p | 7,558.00p | 121027 |
| 23/01/2013 | 7,338.00p | 7,480.00p | 7,338.00p | 7,444.00p | 70923 |
| 22/01/2013 | 7,402.00p | 7,442.00p | 7,298.00p | 7,334.00p | 68937 |
| 21/01/2013 | 7,340.00p | 7,390.00p | 7,280.00p | 7,384.00p | 116158 |
| 18/01/2013 | 7,350.00p | 7,372.00p | 7,246.00p | 7,316.00p | 107938 |
| 17/01/2013 | 7,384.00p | 7,482.00p | 7,233.20p | 7,328.00p | 160176 |
| 16/01/2013 | 7,336.00p | 7,442.00p | 7,274.00p | 7,424.00p | 77217 |
| 15/01/2013 | 7,252.00p | 7,400.00p | 7,228.32p | 7,364.00p | 97142 |
| 14/01/2013 | 7,356.00p | 7,382.00p | 7,203.54p | 7,256.00p | 103805 |
| 11/01/2013 | 7,232.00p | 7,398.00p | 7,232.00p | 7,336.00p | 94362 |
| 10/01/2013 | 7,094.00p | 7,278.80p | 7,038.00p | 7,276.00p | 105005 |
| 09/01/2013 | 7,100.00p | 7,158.00p | 7,064.00p | 7,082.00p | 67516 |
| 08/01/2013 | 7,058.00p | 7,121.40p | 7,053.62p | 7,080.00p | 72644 |
| 07/01/2013 | 7,122.00p | 7,131.52p | 7,020.00p | 7,074.00p | 87196 |
| 04/01/2013 | 7,078.00p | 7,078.00p | 6,952.00p | 7,000.00p | 73717 |
| 03/01/2013 | 7,100.00p | 7,100.00p | 7,000.00p | 7,084.00p | 86003 |
| 02/01/2013 | 6,826.00p | 7,166.00p | 6,826.00p | 7,104.00p | 112745 |
| 31/12/2012 | 6,732.00p | 6,788.00p | 6,675.60p | 6,730.00p | 21298 |
| 28/12/2012 | 6,634.00p | 6,779.58p | 6,624.32p | 6,686.00p | 51103 |
| 27/12/2012 | 6,496.00p | 6,796.00p | 6,496.00p | 6,602.00p | 50310 |
| 24/12/2012 | 6,460.00p | 6,570.00p | 6,365.00p | 6,522.00p | 17813 |
| 21/12/2012 | 6,378.00p | 6,482.65p | 6,286.00p | 6,482.00p | 107480 |
| 20/12/2012 | 6,450.00p | 6,486.00p | 6,364.00p | 6,438.00p | 59654 |
| 19/12/2012 | 6,478.00p | 6,521.60p | 6,394.00p | 6,440.00p | 64223 |
| 18/12/2012 | 6,406.00p | 6,536.00p | 6,406.00p | 6,456.00p | 62955 |
| 17/12/2012 | 6,470.00p | 6,488.00p | 6,364.00p | 6,426.00p | 52954 |
| 14/12/2012 | 6,538.00p | 6,570.00p | 6,454.00p | 6,480.00p | 37866 |
| 13/12/2012 | 6,648.00p | 6,699.80p | 6,522.00p | 6,542.00p | 36114 |
| 12/12/2012 | 6,634.00p | 6,684.00p | 6,590.00p | 6,638.00p | 41544 |
| 11/12/2012 | 6,552.00p | 6,674.00p | 6,492.00p | 6,592.00p | 70974 |
| 10/12/2012 | 6,578.00p | 6,608.00p | 6,418.00p | 6,512.00p | 58311 |
| 07/12/2012 | 6,638.00p | 6,680.00p | 6,566.00p | 6,592.00p | 56074 |
| 06/12/2012 | 6,638.00p | 6,680.00p | 6,554.00p | 6,624.00p | 59650 |
| 05/12/2012 | 6,660.00p | 6,760.00p | 6,616.00p | 6,648.00p | 56563 |
| 04/12/2012 | 6,676.00p | 6,718.00p | 6,650.00p | 6,672.00p | 51788 |
| 03/12/2012 | 6,740.00p | 6,762.00p | 6,646.00p | 6,682.00p | 44267 |
| 30/11/2012 | 6,756.00p | 6,776.00p | 6,724.18p | 6,726.00p | 42703 |
| 29/11/2012 | 6,644.00p | 6,788.00p | 6,628.00p | 6,754.00p | 77546 |
| 28/11/2012 | 6,668.00p | 6,670.00p | 6,556.00p | 6,620.00p | 59866 |
| 27/11/2012 | 6,782.00p | 6,800.00p | 6,576.00p | 6,690.00p | 70698 |
| 26/11/2012 | 6,780.00p | 6,800.00p | 6,732.00p | 6,766.00p | 54360 |
| 23/11/2012 | 6,740.00p | 6,800.00p | 6,698.00p | 6,782.00p | 36263 |
| 22/11/2012 | 6,664.00p | 6,812.00p | 6,642.00p | 6,762.00p | 56784 |
| 21/11/2012 | 6,600.00p | 6,658.00p | 6,552.00p | 6,636.00p | 64703 |
| 20/11/2012 | 6,682.00p | 6,712.04p | 6,588.00p | 6,624.00p | 66339 |
| 19/11/2012 | 6,610.00p | 6,768.00p | 6,610.00p | 6,726.00p | 67609 |
| 16/11/2012 | 6,640.00p | 6,640.00p | 6,544.00p | 6,552.00p | 92402 |
| 15/11/2012 | 6,600.00p | 6,730.00p | 6,533.38p | 6,620.00p | 101424 |
| 14/11/2012 | 6,762.00p | 6,826.00p | 6,668.00p | 6,682.00p | 56407 |
| 13/11/2012 | 6,762.00p | 6,788.00p | 6,708.00p | 6,742.00p | 52318 |
| 12/11/2012 | 6,820.00p | 6,906.00p | 6,774.00p | 6,782.00p | 83909 |
| 09/11/2012 | 6,938.00p | 7,006.48p | 6,760.00p | 6,816.00p | 73755 |
| 08/11/2012 | 7,030.00p | 7,044.00p | 6,912.00p | 6,926.00p | 105138 |
| 07/11/2012 | 7,088.00p | 7,150.00p | 6,972.00p | 7,000.00p | 169969 |
| 06/11/2012 | 7,170.00p | 7,186.00p | 7,014.00p | 7,052.00p | 54462 |
| 05/11/2012 | 7,190.00p | 7,268.00p | 7,142.00p | 7,202.00p | 37996 |
| 02/11/2012 | 7,040.00p | 7,318.00p | 7,039.02p | 7,276.00p | 69592 |
| 01/11/2012 | 6,990.00p | 7,198.00p | 6,966.00p | 7,048.00p | 56507 |
| 31/10/2012 | 7,160.00p | 7,296.00p | 6,972.00p | 7,014.00p | 73099 |
| 30/10/2012 | 7,072.00p | 7,246.00p | 7,072.00p | 7,148.00p | 53322 |
| 29/10/2012 | 7,298.00p | 7,298.00p | 6,980.00p | 7,008.00p | 46122 |
| 26/10/2012 | 7,066.00p | 7,080.00p | 6,928.00p | 7,022.00p | 59975 |
| 25/10/2012 | 7,182.00p | 7,208.00p | 7,090.00p | 7,096.00p | 45639 |
| 24/10/2012 | 7,264.00p | 7,336.00p | 7,166.00p | 7,178.00p | 56018 |
| 23/10/2012 | 7,400.00p | 7,413.68p | 7,222.00p | 7,234.00p | 47324 |
| 22/10/2012 | 7,336.00p | 7,466.00p | 7,296.00p | 7,382.00p | 47192 |
| 19/10/2012 | 7,560.00p | 7,680.00p | 7,272.00p | 7,340.00p | 141793 |
| 18/10/2012 | 7,620.00p | 7,774.00p | 7,618.00p | 7,636.00p | 92456 |
| 17/10/2012 | 7,434.00p | 7,616.00p | 7,426.00p | 7,604.00p | 61582 |
| 16/10/2012 | 7,372.00p | 7,420.00p | 7,322.00p | 7,396.00p | 55591 |
| 15/10/2012 | 7,266.00p | 7,492.00p | 7,180.00p | 7,360.00p | 71733 |
| 12/10/2012 | 7,490.00p | 7,519.60p | 7,234.00p | 7,234.00p | 62932 |
| 11/10/2012 | 7,044.00p | 7,544.00p | 7,044.00p | 7,494.00p | 120728 |
| 10/10/2012 | 7,138.00p | 7,212.00p | 7,052.00p | 7,084.00p | 45340 |
| 09/10/2012 | 7,270.00p | 7,278.00p | 7,150.00p | 7,166.00p | 26595 |
| 08/10/2012 | 7,292.00p | 7,316.00p | 7,174.00p | 7,222.00p | 45318 |
| 05/10/2012 | 7,264.00p | 7,386.00p | 7,252.00p | 7,354.00p | 38753 |
| 04/10/2012 | 7,300.00p | 7,330.00p | 7,196.00p | 7,266.00p | 41362 |
| 03/10/2012 | 7,284.00p | 7,356.00p | 7,258.00p | 7,294.00p | 50962 |
| 02/10/2012 | 7,218.00p | 7,409.20p | 7,218.00p | 7,320.00p | 67582 |
| 01/10/2012 | 7,198.00p | 7,316.00p | 7,189.36p | 7,292.00p | 112431 |
| 28/09/2012 | 7,278.00p | 7,340.60p | 7,144.00p | 7,178.00p | 174381 |
| 27/09/2012 | 7,172.00p | 7,276.00p | 7,160.00p | 7,248.00p | 142106 |
| 26/09/2012 | 7,120.00p | 7,140.00p | 7,044.00p | 7,136.00p | 93741 |
| 25/09/2012 | 7,282.00p | 7,334.00p | 7,054.00p | 7,178.00p | 118134 |
| 24/09/2012 | 7,276.00p | 7,302.00p | 7,234.00p | 7,258.00p | 43616 |
| 21/09/2012 | 7,444.00p | 7,506.00p | 7,272.00p | 7,288.00p | 99747 |
| 20/09/2012 | 7,534.00p | 7,534.00p | 7,250.00p | 7,400.00p | 57939 |
| 19/09/2012 | 7,610.00p | 7,828.00p | 7,540.00p | 7,540.00p | 87345 |
| 18/09/2012 | 7,650.00p | 7,650.00p | 7,488.00p | 7,582.00p | 68430 |
| 17/09/2012 | 7,620.00p | 7,716.00p | 7,564.00p | 7,674.00p | 106737 |
| 14/09/2012 | 7,554.00p | 7,683.16p | 7,532.00p | 7,620.00p | 112584 |
| 13/09/2012 | 7,622.00p | 7,639.22p | 7,418.00p | 7,430.00p | 88193 |
| 12/09/2012 | 7,546.00p | 7,640.00p | 7,456.00p | 7,600.00p | 62567 |
| 11/09/2012 | 7,536.00p | 7,542.00p | 7,246.00p | 7,504.00p | 77261 |
| 10/09/2012 | 7,680.00p | 7,742.00p | 7,500.00p | 7,538.00p | 86177 |
| 07/09/2012 | 7,686.00p | 7,790.00p | 7,676.00p | 7,748.00p | 85233 |
| 06/09/2012 | 7,410.00p | 7,700.77p | 7,386.00p | 7,700.00p | 68380 |
| 05/09/2012 | 7,398.00p | 7,423.76p | 7,254.00p | 7,396.00p | 64759 |
| 04/09/2012 | 7,584.00p | 7,604.00p | 7,352.00p | 7,372.00p | 45863 |
| 03/09/2012 | 7,466.00p | 7,586.00p | 7,418.00p | 7,582.00p | 29102 |
| 31/08/2012 | 7,372.00p | 7,558.00p | 7,350.00p | 7,478.00p | 64504 |
| 30/08/2012 | 7,404.00p | 7,427.40p | 7,298.00p | 7,338.00p | 63045 |
| 29/08/2012 | 7,328.00p | 7,479.80p | 7,270.08p | 7,428.00p | 75526 |
| 28/08/2012 | 7,436.00p | 7,606.00p | 7,320.00p | 7,334.00p | 43811 |
| 24/08/2012 | 7,484.00p | 7,522.00p | 7,370.00p | 7,422.00p | 48959 |
| 23/08/2012 | 7,680.00p | 7,680.00p | 7,362.00p | 7,538.00p | 150406 |
| 22/08/2012 | 7,738.00p | 7,738.00p | 7,476.89p | 7,520.00p | 83769 |
| 21/08/2012 | 7,908.00p | 7,910.00p | 7,702.00p | 7,756.00p | 111016 |
| 20/08/2012 | 7,868.00p | 7,916.00p | 7,784.00p | 7,830.00p | 31955 |
| 17/08/2012 | 7,742.00p | 7,898.00p | 7,544.00p | 7,876.00p | 81226 |
| 16/08/2012 | 7,788.00p | 7,870.00p | 7,760.00p | 7,810.00p | 46393 |
| 15/08/2012 | 7,860.00p | 7,860.00p | 7,696.00p | 7,804.00p | 39427 |
| 14/08/2012 | 7,898.00p | 7,956.00p | 7,822.00p | 7,894.00p | 40582 |
| 13/08/2012 | 7,768.00p | 7,862.00p | 7,677.00p | 7,852.00p | 41119 |
| 10/08/2012 | 7,786.00p | 7,886.00p | 7,758.00p | 7,812.00p | 72534 |
| 09/08/2012 | 7,868.00p | 7,978.00p | 7,760.00p | 7,832.00p | 81211 |
| 08/08/2012 | 7,990.00p | 8,024.00p | 7,890.02p | 7,980.00p | 53025 |
| 07/08/2012 | 7,958.00p | 8,024.80p | 7,868.00p | 8,024.00p | 65070 |
| 06/08/2012 | 7,658.00p | 8,010.00p | 7,658.00p | 7,986.00p | 71354 |
| 03/08/2012 | 7,644.00p | 7,714.00p | 7,616.00p | 7,646.00p | 124646 |
| 02/08/2012 | 7,740.00p | 7,798.00p | 7,605.40p | 7,640.00p | 73681 |
| 01/08/2012 | 7,730.00p | 7,822.00p | 7,694.00p | 7,738.00p | 57628 |
| 31/07/2012 | 7,864.00p | 7,890.00p | 7,718.00p | 7,718.00p | 46843 |
| 30/07/2012 | 7,820.00p | 7,894.00p | 7,794.00p | 7,844.00p | 50550 |
| 27/07/2012 | 7,894.00p | 7,894.00p | 7,748.00p | 7,814.00p | 50272 |
| 26/07/2012 | 7,714.00p | 7,844.00p | 7,644.00p | 7,844.00p | 58197 |
| 25/07/2012 | 7,714.00p | 7,770.00p | 7,634.00p | 7,708.00p | 53335 |
| 24/07/2012 | 7,678.00p | 7,778.00p | 7,678.00p | 7,740.00p | 131235 |
| 23/07/2012 | 7,748.00p | 7,748.00p | 7,501.40p | 7,674.00p | 87653 |
| 20/07/2012 | 7,750.00p | 7,896.00p | 7,718.60p | 7,808.00p | 83857 |
| 19/07/2012 | 7,588.00p | 7,742.00p | 7,575.20p | 7,738.00p | 101241 |
| 18/07/2012 | 7,548.00p | 7,560.00p | 7,406.00p | 7,546.00p | 91856 |
| 17/07/2012 | 7,302.00p | 7,578.00p | 7,259.44p | 7,516.00p | 155822 |
| 16/07/2012 | 7,316.00p | 7,434.00p | 7,228.00p | 7,236.00p | 136423 |
| 13/07/2012 | 7,252.00p | 7,427.60p | 7,188.00p | 7,366.00p | 176985 |
| 12/07/2012 | 7,300.00p | 7,508.00p | 7,150.00p | 7,326.00p | 290135 |
| 11/07/2012 | 7,116.00p | 7,200.00p | 7,056.00p | 7,176.00p | 92849 |
| 10/07/2012 | 7,152.00p | 7,208.00p | 7,126.00p | 7,180.00p | 88730 |
| 09/07/2012 | 7,298.00p | 7,306.00p | 7,130.00p | 7,150.00p | 66832 |
| 06/07/2012 | 7,336.00p | 7,406.00p | 7,232.00p | 7,280.00p | 65624 |
| 05/07/2012 | 7,294.00p | 7,502.00p | 7,264.00p | 7,338.00p | 86136 |
| 04/07/2012 | 7,238.00p | 7,314.00p | 7,171.76p | 7,292.00p | 81237 |
| 03/07/2012 | 7,022.00p | 7,270.00p | 7,022.00p | 7,246.00p | 72845 |
| 02/07/2012 | 6,896.00p | 7,010.00p | 6,778.00p | 7,004.00p | 48662 |
| 29/06/2012 | 6,770.00p | 6,858.00p | 6,676.00p | 6,760.00p | 51785 |
| 28/06/2012 | 6,652.00p | 6,760.00p | 6,558.00p | 6,614.00p | 60487 |
| 27/06/2012 | 6,466.00p | 6,602.00p | 6,420.40p | 6,562.00p | 43266 |
| 26/06/2012 | 6,480.00p | 6,548.00p | 6,422.00p | 6,446.00p | 83561 |
| 25/06/2012 | 6,780.00p | 6,830.00p | 6,476.00p | 6,480.00p | 131397 |
| 22/06/2012 | 6,864.00p | 6,876.00p | 6,766.00p | 6,804.00p | 64460 |
| 21/06/2012 | 7,040.00p | 7,048.00p | 6,838.00p | 6,930.00p | 86303 |
| 20/06/2012 | 7,076.00p | 7,160.20p | 7,060.00p | 7,086.00p | 45832 |
| 19/06/2012 | 7,056.00p | 7,146.00p | 7,022.00p | 7,112.00p | 56229 |
| 18/06/2012 | 7,232.00p | 7,280.00p | 7,002.00p | 7,050.00p | 37033 |
| 15/06/2012 | 7,016.00p | 7,128.00p | 7,016.00p | 7,128.00p | 142158 |
| 14/06/2012 | 7,040.00p | 7,094.00p | 6,944.00p | 7,006.00p | 65200 |
| 13/06/2012 | 7,120.00p | 7,226.00p | 7,025.02p | 7,088.00p | 196610 |
| 12/06/2012 | 7,006.00p | 7,028.00p | 6,844.00p | 6,966.00p | 73502 |
| 11/06/2012 | 7,214.00p | 7,246.00p | 6,992.00p | 7,018.00p | 47815 |
| 08/06/2012 | 7,158.00p | 7,158.00p | 7,029.80p | 7,066.00p | 61936 |
| 07/06/2012 | 7,104.00p | 7,328.00p | 6,986.00p | 7,194.00p | 143598 |
| 06/06/2012 | 6,660.00p | 7,076.00p | 6,658.00p | 7,064.00p | 223188 |
| 01/06/2012 | 6,848.00p | 6,908.00p | 6,542.00p | 6,580.00p | 84361 |
| 31/05/2012 | 6,800.00p | 7,038.00p | 6,750.00p | 6,810.00p | 114548 |
| 30/05/2012 | 6,682.00p | 6,778.00p | 6,606.00p | 6,690.00p | 135304 |
| 29/05/2012 | 6,640.00p | 6,758.00p | 6,616.00p | 6,732.00p | 67708 |
| 28/05/2012 | 6,652.00p | 6,702.00p | 6,614.00p | 6,642.00p | 25727 |
| 25/05/2012 | 6,670.00p | 6,756.00p | 6,546.00p | 6,650.00p | 96373 |
| 24/05/2012 | 6,582.00p | 6,712.00p | 6,500.00p | 6,682.00p | 56388 |
| 23/05/2012 | 6,610.00p | 6,610.00p | 6,514.00p | 6,522.00p | 68454 |
| 22/05/2012 | 6,660.00p | 6,728.00p | 6,586.00p | 6,660.00p | 74339 |
| 21/05/2012 | 6,562.00p | 6,680.00p | 6,554.00p | 6,602.00p | 56878 |
| 18/05/2012 | 6,626.00p | 6,736.00p | 6,514.00p | 6,562.00p | 189500 |
| 17/05/2012 | 6,648.00p | 7,034.00p | 6,625.28p | 6,756.00p | 164832 |
| 16/05/2012 | 6,480.00p | 6,694.00p | 6,446.00p | 6,584.00p | 124980 |
| 15/05/2012 | 6,760.00p | 6,819.16p | 6,572.00p | 6,586.00p | 77230 |
| 14/05/2012 | 6,864.00p | 6,952.00p | 6,726.72p | 6,740.00p | 113176 |
| 11/05/2012 | 6,882.00p | 6,922.00p | 6,796.00p | 6,906.00p | 66902 |
| 10/05/2012 | 6,712.00p | 6,950.00p | 6,650.00p | 6,908.00p | 88184 |
| 09/05/2012 | 6,778.00p | 6,778.00p | 6,560.00p | 6,692.00p | 136771 |
| 08/05/2012 | 7,078.00p | 7,078.00p | 6,708.00p | 6,720.00p | 158812 |
| 04/05/2012 | 7,476.00p | 7,486.00p | 7,036.00p | 7,042.00p | 158937 |
| 03/05/2012 | 7,616.00p | 7,650.00p | 7,439.38p | 7,488.00p | 99555 |
*Close Price adjusted for both dividends and splits