Gran Tierra Energy Inc. (CDI) (GTE) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Gran Tierra Energy Inc. (CDI)

Date Open High Low Close* Volume
20/12/2018 1,800.00p 1,800.00p 1,800.00p 1,800.00p 0
19/12/2018 1,800.00p 1,800.00p 1,800.00p 1,800.00p 0
18/12/2018 1,800.00p 1,800.00p 1,800.00p 1,800.00p 0
17/12/2018 2,050.00p 2,150.00p 1,800.00p 1,800.00p 0
14/12/2018 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
13/12/2018 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
12/12/2018 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
11/12/2018 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
10/12/2018 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
07/12/2018 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
06/12/2018 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
05/12/2018 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
04/12/2018 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
03/12/2018 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
30/11/2018 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
29/11/2018 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
28/11/2018 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
27/11/2018 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
26/11/2018 2,150.00p 2,300.00p 2,150.00p 2,150.00p 0
23/11/2018 2,300.00p 2,300.00p 2,300.00p 2,300.00p 0
22/11/2018 2,300.00p 2,300.00p 2,300.00p 2,300.00p 0
21/11/2018 2,300.00p 2,300.00p 2,300.00p 2,300.00p 0
20/11/2018 2,300.00p 2,300.00p 2,300.00p 2,300.00p 0
19/11/2018 2,300.00p 2,300.00p 2,300.00p 2,300.00p 0
16/11/2018 2,300.00p 2,300.00p 2,300.00p 2,300.00p 0
15/11/2018 2,300.00p 2,300.00p 2,300.00p 2,300.00p 0
14/11/2018 2,300.00p 2,300.00p 2,300.00p 2,300.00p 0
13/11/2018 2,300.00p 2,300.00p 2,300.00p 2,300.00p 0
12/11/2018 2,300.00p 2,300.00p 2,300.00p 2,300.00p 0
09/11/2018 2,300.00p 2,300.00p 2,300.00p 2,300.00p 0
08/11/2018 2,300.00p 2,300.00p 2,300.00p 2,300.00p 0
07/11/2018 2,300.00p 2,350.00p 2,300.00p 2,300.00p 0
06/11/2018 2,350.00p 2,350.00p 2,350.00p 2,350.00p 0
05/11/2018 2,350.00p 2,350.00p 2,350.00p 2,350.00p 0
02/11/2018 2,350.00p 2,350.00p 2,350.00p 2,350.00p 0
01/11/2018 2,350.00p 2,350.00p 2,350.00p 2,350.00p 0
31/10/2018 2,350.00p 2,350.00p 2,350.00p 2,350.00p 0
30/10/2018 2,350.00p 2,350.00p 2,350.00p 2,350.00p 400
29/10/2018 2,350.00p 2,350.00p 2,350.00p 2,350.00p 0
26/10/2018 2,350.00p 2,500.00p 2,350.00p 2,350.00p 0
25/10/2018 2,500.00p 2,500.00p 2,500.00p 2,500.00p 0
24/10/2018 2,500.00p 2,500.00p 2,500.00p 2,500.00p 0
23/10/2018 2,650.00p 2,650.00p 2,650.00p 2,650.00p 0
22/10/2018 2,750.00p 2,750.00p 2,650.00p 2,650.00p 0
19/10/2018 2,750.00p 2,750.00p 2,750.00p 2,750.00p 0
18/10/2018 2,750.00p 2,750.00p 2,750.00p 2,750.00p 0
17/10/2018 2,750.00p 2,750.00p 2,650.00p 2,750.00p 0
16/10/2018 2,650.00p 2,650.00p 2,650.00p 2,650.00p 0
15/10/2018 2,650.00p 2,850.00p 2,650.00p 2,650.00p 0
12/10/2018 2,850.00p 2,850.00p 2,850.00p 2,850.00p 0
11/10/2018 2,850.00p 2,850.00p 2,850.00p 2,850.00p 0
10/10/2018 2,850.00p 2,850.00p 2,850.00p 2,850.00p 0

*Close Price adjusted for both dividends and splits