Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Gran Tierra Energy Inc. (CDI) (GTE) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/08/2022 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 05/08/2022 | 950.00p | 1,013.90p | 950.00p | 950.00p | 1000 |
| 04/08/2022 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 03/08/2022 | 950.00p | 1,077.60p | 950.00p | 950.00p | 377 |
| 02/08/2022 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 01/08/2022 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 29/07/2022 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 28/07/2022 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 27/07/2022 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 26/07/2022 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 25/07/2022 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 22/07/2022 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 21/07/2022 | 950.00p | 975.00p | 950.00p | 950.00p | 0 |
| 20/07/2022 | 950.00p | 975.00p | 975.00p | 975.00p | 0 |
| 19/07/2022 | 950.00p | 975.00p | 950.00p | 975.00p | 0 |
| 18/07/2022 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 15/07/2022 | 900.00p | 950.00p | 950.00p | 950.00p | 0 |
| 14/07/2022 | 900.00p | 950.00p | 900.00p | 950.00p | 0 |
| 13/07/2022 | 900.00p | 1,000.00p | 950.00p | 950.00p | 0 |
| 12/07/2022 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 11/07/2022 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 08/07/2022 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 07/07/2022 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 06/07/2022 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 05/07/2022 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 04/07/2022 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 01/07/2022 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 30/06/2022 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 29/06/2022 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 28/06/2022 | 1,000.00p | 1,058.40p | 1,000.00p | 1,000.00p | 377 |
| 27/06/2022 | 1,000.00p | 1,100.00p | 1,000.00p | 1,000.00p | 0 |
| 24/06/2022 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 23/06/2022 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 22/06/2022 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 21/06/2022 | 1,200.00p | 1,475.00p | 1,200.00p | 1,200.00p | 0 |
| 20/06/2022 | 1,450.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 17/06/2022 | 1,450.00p | 1,475.00p | 1,450.00p | 1,475.00p | 0 |
| 16/06/2022 | 1,450.00p | 1,475.00p | 1,450.00p | 1,475.00p | 0 |
| 15/06/2022 | 1,450.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 14/06/2022 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 13/06/2022 | 1,500.00p | 1,500.00p | 1,404.90p | 1,500.00p | 460 |
| 10/06/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 09/06/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 08/06/2022 | 1,500.00p | 1,654.60p | 1,500.00p | 1,500.00p | 120 |
| 07/06/2022 | 1,400.00p | 1,400.00p | 1,350.00p | 1,350.00p | 0 |
| 06/06/2022 | 1,250.00p | 1,300.00p | 1,250.00p | 1,300.00p | 0 |
| 01/06/2022 | 1,300.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 31/05/2022 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 30/05/2022 | 1,200.00p | 1,392.40p | 1,200.00p | 1,200.00p | 150 |
| 27/05/2022 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 26/05/2022 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 25/05/2022 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 24/05/2022 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 23/05/2022 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 20/05/2022 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 19/05/2022 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 18/05/2022 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 17/05/2022 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 16/05/2022 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 13/05/2022 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 12/05/2022 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 11/05/2022 | 1,200.00p | 1,223.60p | 1,200.00p | 1,200.00p | 15 |
| 10/05/2022 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 09/05/2022 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 06/05/2022 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 05/05/2022 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 04/05/2022 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 03/05/2022 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 29/04/2022 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 28/04/2022 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 27/04/2022 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 26/04/2022 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 25/04/2022 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 22/04/2022 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 21/04/2022 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 20/04/2022 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 19/04/2022 | 1,100.00p | 1,200.00p | 1,100.00p | 1,200.00p | 0 |
| 14/04/2022 | 1,100.00p | 1,150.00p | 1,100.00p | 1,150.00p | 0 |
| 13/04/2022 | 1,100.00p | 1,150.00p | 1,100.00p | 1,150.00p | 0 |
| 12/04/2022 | 1,100.00p | 1,150.00p | 1,100.00p | 1,150.00p | 0 |
| 11/04/2022 | 1,100.00p | 1,150.00p | 1,100.00p | 1,150.00p | 0 |
| 08/04/2022 | 1,100.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 07/04/2022 | 1,100.00p | 1,186.00p | 1,100.00p | 1,150.00p | 835 |
| 06/04/2022 | 1,100.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 05/04/2022 | 1,100.00p | 1,150.00p | 1,100.00p | 1,150.00p | 0 |
| 04/04/2022 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 01/04/2022 | 1,100.00p | 1,150.00p | 1,100.00p | 1,150.00p | 0 |
| 31/03/2022 | 1,100.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 30/03/2022 | 1,100.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 29/03/2022 | 1,100.00p | 1,150.00p | 1,100.00p | 1,150.00p | 0 |
| 28/03/2022 | 1,100.00p | 1,150.00p | 1,100.00p | 1,150.00p | 0 |
| 25/03/2022 | 1,100.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 24/03/2022 | 1,100.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 23/03/2022 | 1,100.00p | 1,150.00p | 1,100.00p | 1,150.00p | 0 |
| 22/03/2022 | 1,100.00p | 1,150.00p | 1,100.00p | 1,150.00p | 0 |
| 21/03/2022 | 1,100.00p | 1,150.00p | 1,100.00p | 1,150.00p | 0 |
| 18/03/2022 | 1,100.00p | 1,150.00p | 1,100.00p | 1,150.00p | 0 |
| 17/03/2022 | 1,100.00p | 1,150.00p | 1,100.00p | 1,150.00p | 0 |
| 16/03/2022 | 1,100.00p | 1,150.00p | 1,100.00p | 1,150.00p | 0 |
| 15/03/2022 | 1,100.00p | 1,150.00p | 1,100.00p | 1,150.00p | 0 |
| 14/03/2022 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 11/03/2022 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 10/03/2022 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 09/03/2022 | 1,100.00p | 1,200.00p | 1,100.00p | 1,200.00p | 150 |
| 08/03/2022 | 1,100.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 07/03/2022 | 1,000.00p | 1,025.00p | 1,000.00p | 1,025.00p | 4 |
| 04/03/2022 | 1,000.00p | 1,000.00p | 925.00p | 925.00p | 0 |
| 03/03/2022 | 1,000.00p | 925.00p | 925.00p | 925.00p | 0 |
| 02/03/2022 | 1,000.00p | 1,000.00p | 925.00p | 925.00p | 0 |
| 01/03/2022 | 1,000.00p | 1,000.00p | 925.00p | 925.00p | 0 |
| 28/02/2022 | 1,000.00p | 1,000.00p | 925.00p | 925.00p | 0 |
| 25/02/2022 | 1,000.00p | 1,034.90p | 925.00p | 925.00p | 310 |
| 24/02/2022 | 900.00p | 925.00p | 900.00p | 925.00p | 0 |
| 23/02/2022 | 825.00p | 960.00p | 825.00p | 900.00p | 2150 |
| 22/02/2022 | 825.00p | 825.00p | 750.00p | 750.00p | 0 |
| 21/02/2022 | 825.00p | 825.00p | 750.00p | 750.00p | 0 |
| 18/02/2022 | 825.00p | 825.00p | 750.00p | 750.00p | 0 |
| 17/02/2022 | 825.00p | 825.00p | 750.00p | 750.00p | 0 |
| 16/02/2022 | 825.00p | 1,010.10p | 750.00p | 750.00p | 313 |
| 15/02/2022 | 825.00p | 825.00p | 750.00p | 750.00p | 0 |
| 14/02/2022 | 625.00p | 750.00p | 625.00p | 750.00p | 1650 |
| 11/02/2022 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 10/02/2022 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 09/02/2022 | 625.00p | 785.60p | 625.00p | 625.00p | 70 |
| 08/02/2022 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 07/02/2022 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 04/02/2022 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 03/02/2022 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 02/02/2022 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 01/02/2022 | 625.00p | 700.10p | 625.00p | 625.00p | 8 |
| 31/01/2022 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 28/01/2022 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 27/01/2022 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 26/01/2022 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 25/01/2022 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 24/01/2022 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 21/01/2022 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 20/01/2022 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 19/01/2022 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 18/01/2022 | 575.00p | 625.00p | 575.00p | 625.00p | 0 |
| 17/01/2022 | 575.00p | 600.00p | 575.00p | 600.00p | 0 |
| 14/01/2022 | 575.00p | 600.00p | 575.00p | 600.00p | 0 |
| 13/01/2022 | 575.00p | 600.00p | 575.00p | 600.00p | 0 |
| 12/01/2022 | 575.00p | 600.00p | 600.00p | 600.00p | 0 |
| 11/01/2022 | 575.00p | 600.00p | 575.00p | 600.00p | 0 |
| 10/01/2022 | 575.00p | 600.00p | 575.00p | 600.00p | 0 |
| 07/01/2022 | 575.00p | 600.00p | 575.00p | 600.00p | 0 |
| 06/01/2022 | 575.00p | 600.00p | 575.00p | 600.00p | 0 |
| 05/01/2022 | 575.00p | 600.00p | 575.00p | 600.00p | 0 |
| 04/01/2022 | 575.00p | 600.00p | 575.00p | 600.00p | 0 |
| 31/12/2021 | 575.00p | 600.00p | 575.00p | 600.00p | 0 |
| 30/12/2021 | 575.00p | 600.00p | 575.00p | 600.00p | 0 |
| 29/12/2021 | 575.00p | 600.00p | 575.00p | 600.00p | 0 |
| 24/12/2021 | 575.00p | 600.00p | 575.00p | 600.00p | 0 |
| 23/12/2021 | 575.00p | 600.00p | 575.00p | 600.00p | 0 |
| 22/12/2021 | 575.00p | 600.00p | 575.00p | 600.00p | 0 |
| 21/12/2021 | 575.00p | 600.00p | 575.00p | 600.00p | 0 |
| 20/12/2021 | 575.00p | 600.00p | 575.00p | 600.00p | 0 |
| 17/12/2021 | 575.00p | 600.00p | 575.00p | 600.00p | 0 |
| 16/12/2021 | 575.00p | 600.00p | 575.00p | 600.00p | 0 |
| 15/12/2021 | 575.00p | 600.00p | 575.00p | 600.00p | 0 |
| 14/12/2021 | 575.00p | 600.00p | 575.00p | 600.00p | 0 |
| 13/12/2021 | 575.00p | 600.00p | 575.00p | 600.00p | 0 |
| 10/12/2021 | 575.00p | 600.00p | 575.00p | 600.00p | 0 |
| 09/12/2021 | 575.00p | 600.00p | 575.00p | 600.00p | 0 |
| 08/12/2021 | 575.00p | 600.00p | 575.00p | 600.00p | 0 |
| 07/12/2021 | 575.00p | 600.00p | 575.00p | 600.00p | 0 |
| 06/12/2021 | 575.00p | 600.00p | 560.00p | 600.00p | 0 |
| 03/12/2021 | 520.00p | 560.00p | 520.00p | 560.00p | 0 |
| 02/12/2021 | 520.00p | 575.00p | 520.00p | 560.00p | 0 |
| 01/12/2021 | 550.00p | 575.00p | 550.00p | 575.00p | 0 |
| 30/11/2021 | 550.00p | 575.00p | 550.00p | 575.00p | 0 |
| 29/11/2021 | 550.00p | 575.00p | 550.00p | 575.00p | 0 |
| 26/11/2021 | 570.00p | 585.00p | 570.00p | 575.00p | 0 |
| 25/11/2021 | 650.00p | 650.00p | 585.00p | 585.00p | 0 |
| 24/11/2021 | 570.00p | 600.00p | 570.00p | 585.00p | 0 |
| 23/11/2021 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 22/11/2021 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 19/11/2021 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 18/11/2021 | 630.00p | 630.00p | 600.00p | 600.00p | 0 |
| 17/11/2021 | 630.00p | 630.00p | 630.00p | 630.00p | 0 |
| 16/11/2021 | 630.00p | 630.00p | 630.00p | 630.00p | 0 |
| 15/11/2021 | 630.00p | 630.00p | 630.00p | 630.00p | 0 |
| 12/11/2021 | 630.00p | 630.00p | 630.00p | 630.00p | 0 |
| 11/11/2021 | 630.00p | 630.00p | 630.00p | 630.00p | 0 |
| 10/11/2021 | 630.00p | 630.00p | 630.00p | 630.00p | 0 |
| 09/11/2021 | 630.00p | 630.00p | 630.00p | 630.00p | 0 |
| 08/11/2021 | 630.00p | 630.00p | 630.00p | 630.00p | 0 |
| 05/11/2021 | 630.00p | 630.00p | 630.00p | 630.00p | 0 |
| 04/11/2021 | 630.00p | 630.00p | 630.00p | 630.00p | 0 |
| 03/11/2021 | 670.00p | 670.00p | 630.00p | 630.00p | 0 |
| 02/11/2021 | 670.00p | 670.00p | 630.00p | 670.00p | 0 |
| 01/11/2021 | 630.00p | 630.00p | 630.00p | 630.00p | 0 |
| 29/10/2021 | 630.00p | 630.00p | 630.00p | 630.00p | 0 |
| 28/10/2021 | 630.00p | 630.00p | 630.00p | 630.00p | 0 |
| 27/10/2021 | 600.00p | 630.00p | 600.00p | 630.00p | 0 |
| 26/10/2021 | 600.00p | 691.50p | 600.00p | 600.00p | 138 |
| 25/10/2021 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 22/10/2021 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 21/10/2021 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
*Close Price adjusted for both dividends and splits