Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
GETECH Group (GTC) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 4.15p | 4.34p | 4.02p | 4.15p | 23951 |
| 12/11/2026 | 4.15p | 4.15p | 3.90p | 4.15p | 159819 |
| 11/11/2026 | 4.05p | 4.30p | 3.80p | 4.20p | 626256 |
| 10/11/2026 | 4.35p | 4.50p | 3.80p | 3.95p | 1722825 |
| 09/11/2026 | 4.35p | 4.50p | 4.20p | 4.35p | 6138 |
| 06/11/2026 | 4.35p | 4.50p | 4.20p | 4.35p | 305213 |
| 05/11/2026 | 4.35p | 4.50p | 4.20p | 4.35p | 116701 |
| 04/11/2026 | 4.25p | 4.45p | 4.20p | 4.35p | 71635 |
| 03/11/2026 | 4.25p | 4.49p | 4.00p | 4.25p | 80220 |
| 02/11/2026 | 4.25p | 4.50p | 4.00p | 4.25p | 146197 |
| 30/10/2026 | 4.25p | 4.25p | 4.24p | 4.25p | 25000 |
| 29/10/2026 | 4.25p | 4.50p | 4.00p | 4.25p | 148624 |
| 28/10/2026 | 4.25p | 4.35p | 4.04p | 4.25p | 248501 |
| 27/10/2026 | 4.25p | 4.40p | 4.00p | 4.25p | 1307297 |
| 26/10/2026 | 4.30p | 4.40p | 4.10p | 4.25p | 107938 |
| 23/10/2026 | 4.35p | 4.40p | 4.20p | 4.30p | 153417 |
| 22/10/2026 | 4.35p | 4.50p | 4.23p | 4.35p | 56752 |
| 21/10/2026 | 4.35p | 4.35p | 4.21p | 4.35p | 102737 |
| 20/10/2026 | 4.40p | 4.50p | 4.30p | 4.35p | 32758 |
| 19/10/2026 | 4.40p | 4.50p | 4.30p | 4.40p | 79895 |
| 16/10/2026 | 4.40p | 4.50p | 4.30p | 4.40p | 93099 |
| 15/10/2026 | 4.50p | 4.60p | 4.30p | 4.40p | 136743 |
| 14/10/2026 | 4.60p | 4.60p | 4.35p | 4.50p | 717849 |
| 13/10/2026 | 4.60p | 4.70p | 4.40p | 4.60p | 233508 |
| 12/10/2026 | 4.60p | 4.70p | 4.41p | 4.60p | 68638 |
| 09/10/2026 | 4.60p | 4.70p | 4.40p | 4.60p | 179435 |
| 08/10/2026 | 4.30p | 4.70p | 4.30p | 4.60p | 321582 |
| 07/10/2026 | 4.55p | 4.70p | 4.20p | 4.30p | 1136347 |
| 06/10/2026 | 4.70p | 4.80p | 4.40p | 4.55p | 687208 |
| 05/10/2026 | 4.75p | 4.90p | 4.60p | 4.75p | 292260 |
| 02/10/2026 | 4.60p | 4.90p | 4.50p | 4.75p | 78650 |
| 01/10/2026 | 4.75p | 4.77p | 4.50p | 4.60p | 463288 |
| 30/09/2026 | 4.85p | 5.00p | 4.60p | 4.75p | 554284 |
| 29/09/2026 | 5.05p | 5.20p | 4.70p | 4.85p | 1290430 |
| 28/09/2026 | 4.85p | 5.30p | 4.85p | 5.05p | 4582207 |
| 25/09/2026 | 4.50p | 5.00p | 4.40p | 4.85p | 2649061 |
| 24/09/2026 | 4.30p | 4.70p | 4.26p | 4.50p | 2515816 |
| 23/09/2026 | 3.95p | 4.50p | 3.80p | 4.30p | 1408346 |
| 22/09/2026 | 3.80p | 4.50p | 3.80p | 3.95p | 2978538 |
| 21/09/2026 | 3.30p | 4.00p | 3.21p | 3.80p | 3912236 |
| 18/09/2026 | 3.00p | 3.40p | 2.90p | 3.25p | 848728 |
| 17/09/2026 | 3.00p | 3.03p | 2.90p | 3.00p | 73784 |
| 16/09/2026 | 3.00p | 3.10p | 2.97p | 3.00p | 5 |
| 15/09/2026 | 3.00p | 3.10p | 2.94p | 3.00p | 341108 |
| 14/09/2026 | 3.00p | 3.10p | 2.97p | 3.00p | 62 |
| 11/09/2026 | 3.10p | 3.20p | 2.97p | 3.00p | 84552 |
| 10/09/2026 | 3.10p | 3.20p | 3.00p | 3.10p | 10256 |
| 09/09/2026 | 3.10p | 3.18p | 3.04p | 3.10p | 4321 |
| 08/09/2026 | 3.10p | 3.20p | 3.04p | 3.10p | 4614 |
| 07/09/2026 | 3.10p | 3.20p | 3.00p | 3.10p | 343875 |
| 04/09/2026 | 3.30p | 3.50p | 3.00p | 3.10p | 616398 |
| 03/09/2026 | 3.30p | 3.40p | 3.11p | 3.30p | 32644 |
| 02/09/2026 | 3.30p | 3.40p | 3.16p | 3.30p | 32298 |
| 01/09/2026 | 3.30p | 3.40p | 3.16p | 3.30p | 399545 |
| 28/08/2026 | 3.30p | 3.38p | 3.30p | 3.30p | 12794 |
| 27/08/2026 | 3.30p | 3.50p | 3.10p | 3.30p | 184696 |
| 26/08/2026 | 3.30p | 3.50p | 3.10p | 3.30p | 142049 |
| 25/08/2026 | 3.30p | 3.38p | 3.30p | 3.30p | 1059 |
| 24/08/2026 | 3.30p | 3.50p | 3.10p | 3.30p | 216073 |
| 21/08/2026 | 3.30p | 3.49p | 3.22p | 3.30p | 95793 |
| 20/08/2026 | 3.30p | 3.50p | 3.10p | 3.30p | 83273 |
| 19/08/2026 | 3.30p | 3.48p | 3.10p | 3.30p | 243622 |
| 18/08/2026 | 3.30p | 3.50p | 3.10p | 3.30p | 115258 |
| 14/08/2026 | 3.25p | 3.50p | 3.00p | 3.25p | 109056 |
| 13/08/2026 | 3.25p | 3.39p | 3.00p | 3.25p | 124513 |
| 12/08/2026 | 3.15p | 3.29p | 3.07p | 3.15p | 36289 |
| 11/08/2026 | 3.10p | 3.30p | 3.00p | 3.15p | 202132 |
| 10/08/2026 | 3.10p | 3.30p | 2.90p | 3.10p | 263228 |
| 07/08/2026 | 3.10p | 3.29p | 3.06p | 3.10p | 99554 |
| 06/08/2026 | 3.10p | 3.29p | 2.90p | 3.10p | 195304 |
| 05/08/2026 | 2.95p | 3.29p | 2.90p | 3.10p | 655620 |
| 04/08/2026 | 2.90p | 3.00p | 2.70p | 2.95p | 511422 |
| 03/08/2026 | 2.90p | 3.10p | 2.70p | 2.90p | 168381 |
| 31/07/2026 | 3.15p | 3.40p | 2.70p | 2.90p | 1582117 |
| 30/07/2026 | 3.20p | 3.40p | 3.00p | 3.20p | 1079604 |
| 29/07/2026 | 3.10p | 3.40p | 3.00p | 3.20p | 2434152 |
| 28/07/2026 | 2.90p | 3.30p | 2.80p | 3.10p | 1859332 |
| 27/07/2026 | 2.35p | 3.20p | 2.30p | 2.90p | 76944720 |
| 24/07/2026 | 2.50p | 2.50p | 2.34p | 2.35p | 371701 |
| 23/07/2026 | 2.45p | 2.70p | 2.40p | 2.50p | 2686902 |
| 22/07/2026 | 2.45p | 2.53p | 2.30p | 2.45p | 304504 |
| 21/07/2026 | 2.45p | 2.60p | 2.30p | 2.45p | 632293 |
| 20/07/2026 | 2.25p | 2.60p | 2.10p | 2.45p | 741485 |
| 17/07/2026 | 2.20p | 2.39p | 2.10p | 2.25p | 1187 |
| 16/07/2026 | 2.10p | 2.25p | 2.02p | 2.20p | 1013991 |
| 15/07/2026 | 2.25p | 2.40p | 2.00p | 2.10p | 2409859 |
| 14/07/2026 | 1.95p | 2.40p | 1.80p | 2.15p | 1375231 |
| 13/07/2026 | 1.95p | 2.08p | 1.81p | 1.95p | 1979 |
| 10/07/2026 | 1.95p | 2.10p | 1.80p | 1.95p | 1229 |
| 09/07/2026 | 1.95p | 2.10p | 1.80p | 1.95p | 1001 |
| 08/07/2026 | 1.95p | 2.10p | 1.80p | 1.95p | 4990 |
| 07/07/2026 | 1.95p | 1.95p | 1.81p | 1.95p | 133251 |
| 06/07/2026 | 2.05p | 2.10p | 1.90p | 1.95p | 82497 |
| 03/07/2026 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 02/07/2026 | 2.05p | 2.05p | 1.90p | 2.05p | 3932 |
| 01/07/2026 | 2.05p | 2.20p | 1.91p | 2.05p | 71902 |
| 30/06/2026 | 2.05p | 2.09p | 1.90p | 2.05p | 16809 |
| 29/06/2026 | 2.05p | 2.20p | 1.90p | 2.05p | 4170 |
| 26/06/2026 | 2.05p | 2.20p | 1.90p | 2.05p | 51751 |
| 25/06/2026 | 2.05p | 2.05p | 1.90p | 2.05p | 13378 |
| 24/06/2026 | 2.05p | 2.20p | 1.90p | 2.05p | 9803 |
| 23/06/2026 | 2.05p | 2.20p | 1.90p | 2.05p | 766 |
| 22/06/2026 | 2.05p | 2.09p | 2.05p | 2.05p | 118650 |
| 19/06/2026 | 2.10p | 2.10p | 1.85p | 2.05p | 499547 |
| 18/06/2026 | 2.10p | 2.20p | 2.00p | 2.10p | 2726 |
| 17/06/2026 | 2.10p | 2.20p | 2.00p | 2.10p | 8573 |
| 16/06/2026 | 2.10p | 2.20p | 2.00p | 2.10p | 41315 |
| 15/06/2026 | 2.10p | 2.20p | 2.00p | 2.10p | 14833 |
| 12/06/2026 | 2.10p | 2.20p | 2.00p | 2.10p | 4514 |
| 11/06/2026 | 2.10p | 2.20p | 2.00p | 2.10p | 9840 |
| 10/06/2026 | 2.10p | 2.20p | 2.00p | 2.10p | 114665 |
| 09/06/2026 | 2.15p | 2.30p | 2.00p | 2.10p | 209300 |
| 08/06/2026 | 2.15p | 2.30p | 2.00p | 2.15p | 2512 |
| 05/06/2026 | 2.15p | 2.30p | 2.00p | 2.15p | 94596 |
| 04/06/2026 | 2.10p | 2.20p | 2.00p | 2.15p | 256487 |
| 03/06/2026 | 2.10p | 2.20p | 2.00p | 2.10p | 17190 |
| 02/06/2026 | 2.10p | 2.20p | 2.00p | 2.10p | 76579 |
| 01/06/2026 | 2.10p | 2.20p | 2.00p | 2.10p | 10463 |
| 29/05/2026 | 2.10p | 2.20p | 2.00p | 2.10p | 28879 |
| 28/05/2026 | 2.05p | 2.20p | 1.90p | 2.10p | 212347 |
| 27/05/2026 | 2.10p | 2.20p | 1.93p | 2.05p | 509232 |
| 26/05/2026 | 2.15p | 2.30p | 2.00p | 2.10p | 98288 |
| 22/05/2026 | 1.95p | 2.29p | 1.95p | 2.15p | 1029497 |
| 21/05/2026 | 2.00p | 2.00p | 1.90p | 1.95p | 13719 |
| 20/05/2026 | 2.00p | 2.10p | 1.93p | 2.00p | 23946 |
| 19/05/2026 | 2.00p | 2.10p | 1.90p | 2.00p | 3783 |
| 18/05/2026 | 2.10p | 2.20p | 2.00p | 2.00p | 119689 |
| 15/05/2026 | 2.00p | 2.20p | 1.90p | 2.10p | 1228553 |
| 14/05/2026 | 1.90p | 2.00p | 1.85p | 2.00p | 1076824 |
| 13/05/2026 | 1.90p | 1.94p | 1.85p | 1.90p | 67426 |
| 12/05/2026 | 1.90p | 1.95p | 1.85p | 1.90p | 168536 |
| 11/05/2026 | 1.90p | 1.95p | 1.85p | 1.90p | 110911 |
| 08/05/2026 | 1.85p | 1.90p | 1.85p | 1.90p | 528081 |
| 07/05/2026 | 1.75p | 1.90p | 1.75p | 1.85p | 570926 |
| 06/05/2026 | 1.83p | 1.90p | 1.70p | 1.75p | 302374 |
| 05/05/2026 | 1.83p | 1.90p | 1.75p | 1.83p | 300014 |
| 01/05/2026 | 1.80p | 1.90p | 1.80p | 1.83p | 822152 |
| 30/04/2026 | 1.85p | 2.00p | 1.70p | 1.80p | 1711583 |
| 29/04/2026 | 1.83p | 1.85p | 1.83p | 1.83p | 164500 |
| 28/04/2026 | 1.83p | 1.84p | 1.80p | 1.83p | 16250 |
| 27/04/2026 | 1.83p | 1.85p | 1.83p | 1.83p | 4652 |
| 24/04/2026 | 1.85p | 1.88p | 1.80p | 1.83p | 99116 |
| 23/04/2026 | 1.85p | 1.88p | 1.80p | 1.85p | 47188 |
| 22/04/2026 | 1.85p | 1.90p | 1.85p | 1.85p | 19108 |
| 21/04/2026 | 1.95p | 1.95p | 1.80p | 1.85p | 1025442 |
| 20/04/2026 | 1.95p | 2.10p | 1.80p | 1.95p | 28840 |
| 17/04/2026 | 1.95p | 1.95p | 1.88p | 1.95p | 19789 |
| 16/04/2026 | 1.95p | 2.08p | 1.88p | 1.95p | 51028 |
| 15/04/2026 | 1.95p | 2.10p | 1.80p | 1.95p | 9377 |
| 14/04/2026 | 1.95p | 2.10p | 1.81p | 1.95p | 73918 |
| 13/04/2026 | 1.95p | 2.10p | 1.80p | 1.95p | 33790 |
| 10/04/2026 | 1.95p | 2.10p | 1.80p | 1.95p | 103518 |
| 09/04/2026 | 1.80p | 2.10p | 1.80p | 1.95p | 327943 |
| 08/04/2026 | 1.80p | 1.90p | 1.70p | 1.80p | 2467 |
| 07/04/2026 | 1.80p | 1.90p | 1.70p | 1.80p | 62267 |
| 02/04/2026 | 1.80p | 1.89p | 1.76p | 1.80p | 1457000 |
| 01/04/2026 | 1.80p | 1.90p | 1.76p | 1.80p | 640617 |
| 31/03/2026 | 2.10p | 2.30p | 1.75p | 1.80p | 337719 |
| 30/03/2026 | 2.00p | 2.10p | 1.90p | 2.00p | 112593 |
| 27/03/2026 | 2.00p | 2.05p | 1.90p | 2.00p | 60854 |
| 26/03/2026 | 1.80p | 2.05p | 1.70p | 2.00p | 365395 |
| 25/03/2026 | 1.80p | 1.80p | 1.75p | 1.80p | 0 |
| 24/03/2026 | 1.80p | 1.90p | 1.70p | 1.80p | 680 |
| 23/03/2026 | 1.95p | 1.95p | 1.67p | 1.80p | 379885 |
| 20/03/2026 | 1.95p | 1.98p | 1.80p | 1.95p | 14332 |
| 19/03/2026 | 1.95p | 2.10p | 1.80p | 1.95p | 21727 |
| 18/03/2026 | 1.95p | 2.10p | 1.92p | 1.95p | 100000 |
| 17/03/2026 | 1.95p | 2.10p | 1.80p | 1.95p | 80100 |
| 16/03/2026 | 1.95p | 2.10p | 1.80p | 1.95p | 13139 |
| 13/03/2026 | 1.95p | 1.95p | 1.92p | 1.95p | 0 |
| 12/03/2026 | 1.95p | 2.10p | 1.80p | 1.95p | 646 |
| 11/03/2026 | 1.95p | 2.10p | 1.80p | 1.95p | 18268 |
| 10/03/2026 | 1.95p | 2.10p | 1.80p | 1.95p | 2199 |
| 09/03/2026 | 1.95p | 2.10p | 1.83p | 1.95p | 12399 |
| 06/03/2026 | 1.95p | 2.05p | 1.83p | 1.95p | 4605 |
| 05/03/2026 | 1.95p | 2.10p | 1.80p | 1.95p | 5494 |
| 04/03/2026 | 1.95p | 2.10p | 1.83p | 1.95p | 5257 |
| 03/03/2026 | 2.10p | 2.20p | 1.80p | 1.95p | 1128973 |
| 02/03/2026 | 2.20p | 2.40p | 2.10p | 2.10p | 724419 |
| 27/02/2026 | 2.15p | 2.30p | 2.00p | 2.20p | 230670 |
| 26/02/2026 | 2.10p | 2.29p | 2.10p | 2.15p | 52998 |
| 25/02/2026 | 2.10p | 2.20p | 2.04p | 2.10p | 133820 |
| 24/02/2026 | 2.10p | 2.19p | 2.10p | 2.10p | 50000 |
| 23/02/2026 | 2.10p | 2.20p | 2.00p | 2.10p | 173982 |
| 20/02/2026 | 2.10p | 2.20p | 2.00p | 2.10p | 95478 |
| 19/02/2026 | 2.10p | 2.20p | 2.10p | 2.10p | 2333 |
| 18/02/2026 | 2.05p | 2.20p | 2.00p | 2.10p | 251645 |
| 17/02/2026 | 2.05p | 2.19p | 1.96p | 2.05p | 8982 |
| 16/02/2026 | 2.05p | 2.20p | 1.90p | 2.05p | 13323 |
| 13/02/2026 | 2.10p | 2.20p | 1.90p | 2.05p | 303397 |
| 12/02/2026 | 2.10p | 2.10p | 2.02p | 2.10p | 18309 |
| 11/02/2026 | 2.00p | 2.10p | 2.00p | 2.10p | 310121 |
| 10/02/2026 | 2.00p | 2.10p | 1.90p | 2.00p | 200499 |
| 09/02/2026 | 2.00p | 2.10p | 2.00p | 2.00p | 33425 |
| 06/02/2026 | 1.95p | 2.00p | 1.90p | 2.00p | 751377 |
| 05/02/2026 | 2.00p | 2.00p | 1.95p | 1.95p | 72125 |
| 04/02/2026 | 2.05p | 2.10p | 1.90p | 2.00p | 56321 |
| 03/02/2026 | 2.05p | 2.20p | 1.90p | 2.05p | 203307 |
| 02/02/2026 | 2.05p | 2.20p | 1.96p | 2.05p | 36117 |
| 30/01/2026 | 2.15p | 2.20p | 2.00p | 2.05p | 349063 |
*Close Price adjusted for both dividends and splits