Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by DZ Bank
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Add M&G (MNG) by Christopher Ruane in The Motley Fool
- Hold Barclays (BARC) by Mark David Hartley in The Motley Fool
- Add Coca-Cola HBC AG (CDI) (CCH) by Ben McPoland in The Motley Fool
- Buy Hunting (HTG) by Tom Winnifrith in ShareProphets
- Buy Hunting (HTG) by Steve Moore in ShareProphets
- Avoid Time Out Group (TMO) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Lucian Miers in ShareProphets
- Sell Petra Diamonds Ltd.(DI) (PDL) by Lucian Miers in ShareProphets
- Buy GSK (GSK) by LBBW
- Buy Grafton Group Ut (CDI) (GFTU) by Deutsche Bank
- Buy Molten Ventures (GROW) by Deutsche Bank
- Hold GSK (GSK) by Stifel
- Watch BP (BP.) by Paul Summers in The Motley Fool
- Watch Prudential (PRU) by Harvey Jones in The Motley Fool
- Watch Schroders (SDR) by Harvey Jones in The Motley Fool
- Buy GSK (GSK) by Deutsche Bank
- Buy Unilever (ULVR) by Berenberg
- Buy Burberry Group (BRBY) by HSBC
Grit Real Estate Income Group Limited NPV (GR1T) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/04/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 63 |
| 11/04/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 6164 |
| 10/04/2019 | 1.40p | 1.41p | 1.40p | 1.41p | 10000 |
| 09/04/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 0 |
| 08/04/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 0 |
| 05/04/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 31243 |
| 04/04/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 1327 |
| 03/04/2019 | 1.41p | 1.42p | 1.41p | 1.42p | 0 |
| 02/04/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 22 |
| 01/04/2019 | 1.40p | 1.41p | 1.39p | 1.41p | 199489 |
| 29/03/2019 | 1.42p | 1.42p | 1.42p | 1.42p | 0 |
| 28/03/2019 | 1.42p | 1.42p | 1.39p | 1.42p | 527923 |
| 27/03/2019 | 1.42p | 1.42p | 1.41p | 1.42p | 3000 |
| 26/03/2019 | 1.42p | 1.42p | 1.41p | 1.42p | 4000 |
| 25/03/2019 | 1.42p | 1.42p | 1.42p | 1.42p | 5000 |
| 22/03/2019 | 1.42p | 1.42p | 1.42p | 1.42p | 0 |
| 21/03/2019 | 1.42p | 1.42p | 1.42p | 1.42p | 0 |
| 20/03/2019 | 1.42p | 1.42p | 1.41p | 1.42p | 3000 |
| 19/03/2019 | 1.42p | 1.42p | 1.41p | 1.42p | 4540 |
| 18/03/2019 | 1.42p | 1.42p | 1.42p | 1.42p | 7714 |
| 15/03/2019 | 1.42p | 1.42p | 1.41p | 1.42p | 6620 |
| 14/03/2019 | 1.42p | 1.42p | 1.42p | 1.42p | 0 |
| 13/03/2019 | 1.42p | 1.42p | 1.42p | 1.42p | 0 |
| 12/03/2019 | 1.42p | 1.42p | 1.42p | 1.42p | 0 |
| 11/03/2019 | 1.42p | 1.43p | 1.41p | 1.42p | 9535 |
| 08/03/2019 | 1.42p | 1.42p | 1.42p | 1.42p | 0 |
| 07/03/2019 | 1.42p | 1.43p | 1.42p | 1.42p | 20000 |
| 06/03/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 27875 |
| 05/03/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 04/03/2019 | 1.43p | 1.43p | 1.41p | 1.43p | 4920 |
| 01/03/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 5950 |
| 28/02/2019 | 1.43p | 1.43p | 1.41p | 1.43p | 2300 |
| 27/02/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 26/02/2019 | 1.43p | 1.43p | 1.42p | 1.43p | 50005 |
| 25/02/2019 | 1.43p | 1.43p | 1.42p | 1.43p | 50409 |
| 22/02/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 21/02/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 20/02/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 19/02/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 9443 |
| 18/02/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 1327 |
| 15/02/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 14/02/2019 | 1.43p | 1.44p | 1.43p | 1.43p | 1050 |
| 13/02/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 12/02/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 450 |
| 11/02/2019 | 1.43p | 1.43p | 1.41p | 1.43p | 7272 |
| 08/02/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 07/02/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 192 |
| 06/02/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 05/02/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 04/02/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 01/02/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 31/01/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 30/01/2019 | 1.43p | 1.43p | 1.41p | 1.43p | 6397 |
| 29/01/2019 | 1.43p | 1.43p | 1.42p | 1.43p | 514 |
| 28/01/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 25/01/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 24/01/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 23/01/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 22/01/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 21/01/2019 | 1.43p | 1.43p | 1.41p | 1.43p | 154 |
| 18/01/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 17/01/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 13000 |
| 16/01/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 2000 |
| 15/01/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 4698 |
| 14/01/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 24305 |
| 11/01/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 10/01/2019 | 1.44p | 1.44p | 1.43p | 1.43p | 0 |
| 09/01/2019 | 1.44p | 1.44p | 1.44p | 1.44p | 0 |
| 08/01/2019 | 1.44p | 1.44p | 1.44p | 1.44p | 0 |
| 07/01/2019 | 1.44p | 1.44p | 1.44p | 1.44p | 5500 |
| 04/01/2019 | 1.44p | 1.44p | 1.43p | 1.44p | 4935 |
| 03/01/2019 | 1.44p | 1.44p | 1.44p | 1.44p | 4500 |
| 02/01/2019 | 1.44p | 1.44p | 1.43p | 1.44p | 7291 |
| 31/12/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 0 |
| 28/12/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 0 |
| 27/12/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 0 |
| 24/12/2018 | 1.44p | 1.45p | 1.44p | 1.44p | 0 |
| 21/12/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 0 |
| 20/12/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 0 |
| 19/12/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 0 |
| 18/12/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 0 |
| 17/12/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 0 |
| 14/12/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 3140 |
| 13/12/2018 | 1.44p | 1.44p | 1.43p | 1.44p | 3000 |
| 12/12/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 0 |
| 11/12/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 0 |
| 10/12/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 331 |
| 07/12/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 0 |
| 06/12/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 883 |
| 05/12/2018 | 1.44p | 1.44p | 1.43p | 1.44p | 4483 |
| 04/12/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 0 |
| 03/12/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 0 |
| 30/11/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 76 |
| 29/11/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 1 |
| 28/11/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 0 |
| 27/11/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 2221 |
| 26/11/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 0 |
| 23/11/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 0 |
| 22/11/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 0 |
| 21/11/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 0 |
| 20/11/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 0 |
| 19/11/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 400 |
| 16/11/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 0 |
| 15/11/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 1053 |
| 14/11/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 0 |
| 13/11/2018 | 1.44p | 1.44p | 1.43p | 1.44p | 10000 |
| 12/11/2018 | 1.44p | 1.44p | 1.43p | 1.44p | 102848 |
| 09/11/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 0 |
| 08/11/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 0 |
| 07/11/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 0 |
| 06/11/2018 | 1.44p | 1.44p | 1.43p | 1.44p | 5000 |
| 05/11/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 10 |
| 02/11/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 443 |
| 01/11/2018 | 1.45p | 1.45p | 1.44p | 1.44p | 9000 |
| 31/10/2018 | 1.46p | 1.46p | 1.45p | 1.45p | 3000 |
| 30/10/2018 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 29/10/2018 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 26/10/2018 | 1.46p | 1.46p | 1.46p | 1.46p | 50000 |
| 25/10/2018 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 24/10/2018 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 23/10/2018 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 22/10/2018 | 1.46p | 1.46p | 1.46p | 1.46p | 879 |
| 19/10/2018 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 18/10/2018 | 1.46p | 1.47p | 1.46p | 1.46p | 0 |
| 17/10/2018 | 1.47p | 1.47p | 1.47p | 1.47p | 0 |
| 16/10/2018 | 1.47p | 1.47p | 1.47p | 1.47p | 0 |
| 15/10/2018 | 1.47p | 1.47p | 1.47p | 1.47p | 0 |
| 12/10/2018 | 1.47p | 1.47p | 1.47p | 1.47p | 3631 |
| 11/10/2018 | 1.47p | 1.47p | 1.47p | 1.47p | 1900 |
| 10/10/2018 | 1.47p | 1.47p | 1.47p | 1.47p | 0 |
| 09/10/2018 | 1.47p | 1.47p | 1.46p | 1.46p | 7928 |
| 08/10/2018 | 1.47p | 1.47p | 1.47p | 1.47p | 0 |
| 05/10/2018 | 1.46p | 1.47p | 1.46p | 1.47p | 100 |
| 04/10/2018 | 1.46p | 1.46p | 1.46p | 1.46p | 100 |
| 03/10/2018 | 1.46p | 1.47p | 1.46p | 1.46p | 868 |
| 02/10/2018 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 01/10/2018 | 1.46p | 1.46p | 1.45p | 1.46p | 4393 |
| 28/09/2018 | 1.46p | 1.46p | 1.45p | 1.46p | 36000 |
| 27/09/2018 | 1.46p | 1.46p | 1.46p | 1.46p | 90 |
| 26/09/2018 | 1.47p | 1.47p | 1.46p | 1.46p | 731 |
| 25/09/2018 | 1.47p | 1.47p | 1.46p | 1.47p | 10000 |
| 24/09/2018 | 1.47p | 1.47p | 1.46p | 1.47p | 1771 |
| 21/09/2018 | 1.47p | 1.47p | 1.47p | 1.47p | 0 |
| 20/09/2018 | 1.47p | 1.47p | 1.47p | 1.47p | 0 |
| 19/09/2018 | 1.47p | 1.47p | 1.47p | 1.47p | 0 |
| 18/09/2018 | 1.47p | 1.47p | 1.47p | 1.47p | 0 |
| 17/09/2018 | 1.47p | 1.47p | 1.46p | 1.47p | 21909 |
| 14/09/2018 | 1.47p | 1.47p | 1.47p | 1.47p | 20000 |
| 13/09/2018 | 1.47p | 1.47p | 1.47p | 1.47p | 0 |
| 12/09/2018 | 1.47p | 1.47p | 1.47p | 1.47p | 0 |
| 11/09/2018 | 1.47p | 1.47p | 1.47p | 1.47p | 0 |
| 10/09/2018 | 1.47p | 1.47p | 1.47p | 1.47p | 0 |
| 07/09/2018 | 1.47p | 1.47p | 1.46p | 1.47p | 6781 |
| 06/09/2018 | 1.47p | 1.47p | 1.46p | 1.47p | 5068 |
| 05/09/2018 | 1.47p | 1.47p | 1.46p | 1.47p | 3737 |
| 04/09/2018 | 1.47p | 1.47p | 1.46p | 1.47p | 341 |
| 03/09/2018 | 1.47p | 1.47p | 1.46p | 1.47p | 11067 |
| 31/08/2018 | 1.47p | 1.47p | 1.46p | 1.47p | 10512 |
| 30/08/2018 | 1.46p | 1.48p | 1.46p | 1.47p | 4908 |
| 29/08/2018 | 1.46p | 1.46p | 1.46p | 1.46p | 7696 |
| 28/08/2018 | 1.46p | 1.48p | 1.46p | 1.46p | 29703 |
| 24/08/2018 | 1.46p | 1.46p | 1.44p | 1.46p | 10514 |
| 23/08/2018 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 22/08/2018 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 21/08/2018 | 1.46p | 1.46p | 1.41p | 1.46p | 17199 |
| 20/08/2018 | 1.46p | 1.46p | 1.46p | 1.46p | 12500 |
| 17/08/2018 | 1.46p | 1.46p | 1.46p | 1.46p | 40000 |
| 16/08/2018 | 1.46p | 1.46p | 1.46p | 1.46p | 1926 |
| 15/08/2018 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 14/08/2018 | 1.46p | 1.46p | 1.46p | 1.46p | 1048 |
| 13/08/2018 | 1.46p | 1.46p | 1.46p | 1.46p | 8253 |
| 10/08/2018 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 09/08/2018 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 08/08/2018 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 07/08/2018 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 06/08/2018 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 03/08/2018 | 1.46p | 1.47p | 1.46p | 1.46p | 1400 |
| 02/08/2018 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 01/08/2018 | 1.46p | 1.46p | 1.46p | 1.46p | 19695 |
| 31/07/2018 | 1.46p | 1.48p | 1.45p | 1.46p | 24401 |
*Close Price adjusted for both dividends and splits