Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch BT Group (BT.A) by Harvey Jones in The Motley Fool
- Sector Perform National Grid (NG.) by RBC Capital
- Buy Burberry Group (BRBY) by Citi
- Hold Whitbread (WTB) by Berenberg
- Buy Ocado Group (OCDO) by Deutsche Bank
- Buy Johnson Matthey (JMAT) by Berenberg
- Sector Perform Severn Trent (SVT) by RBC Capital
- Buy Man Group (EMG) by Deutsche Bank
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Buy Pan African Resources (PAF) by Berenberg
- Buy Sirius Real Estate Ltd. (SRE) by Berenberg
- Buy Cerillion (CER) by Berenberg
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Hold Aviva (AV.) by William Kay in The Times - Tempus
- Hold Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Buy Standard Life plc (SDLF) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Simon Watkins in The Motley Fool
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Neutral Aviva (AV.) by JP Morgan
Grit Real Estate Income Group Limited NPV (GR1T) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/07/2025 | 7.00p | 7.00p | 6.50p | 7.00p | 9999 |
| 21/07/2025 | 7.00p | 7.00p | 6.52p | 7.00p | 291 |
| 18/07/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 17/07/2025 | 7.00p | 7.00p | 6.52p | 7.00p | 49683 |
| 16/07/2025 | 7.00p | 7.00p | 6.50p | 7.00p | 80445 |
| 15/07/2025 | 7.00p | 7.30p | 6.66p | 7.00p | 23364 |
| 14/07/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 11/07/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 10/07/2025 | 7.00p | 7.30p | 7.00p | 7.00p | 153177 |
| 09/07/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 08/07/2025 | 7.00p | 7.26p | 7.00p | 7.00p | 13691 |
| 07/07/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 04/07/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 03/07/2025 | 7.00p | 7.27p | 7.00p | 7.00p | 102739 |
| 02/07/2025 | 7.00p | 7.29p | 7.00p | 7.00p | 50000 |
| 01/07/2025 | 7.00p | 7.15p | 7.00p | 7.00p | 60000 |
| 30/06/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 27/06/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 26/06/2025 | 7.00p | 7.00p | 6.13p | 7.00p | 273223 |
| 25/06/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 24/06/2025 | 7.00p | 7.30p | 7.00p | 7.00p | 100000 |
| 23/06/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 20/06/2025 | 7.00p | 7.30p | 6.50p | 7.00p | 973117 |
| 19/06/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 18/06/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 17/06/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 16/06/2025 | 7.00p | 7.00p | 6.50p | 7.00p | 137971 |
| 13/06/2025 | 7.00p | 7.00p | 6.50p | 7.00p | 27115 |
| 12/06/2025 | 7.00p | 7.00p | 6.80p | 7.00p | 30000 |
| 11/06/2025 | 7.00p | 7.00p | 6.80p | 7.00p | 1542 |
| 10/06/2025 | 7.00p | 7.00p | 6.80p | 7.00p | 14647 |
| 09/06/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 06/06/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 05/06/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 04/06/2025 | 7.00p | 7.25p | 7.00p | 7.00p | 25600 |
| 03/06/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 02/06/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 30/05/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 29/05/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 175000 |
| 28/05/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 27/05/2025 | 7.00p | 7.00p | 6.82p | 7.00p | 25000 |
| 23/05/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 22/05/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 21/05/2025 | 7.00p | 7.00p | 6.50p | 7.00p | 53522 |
| 20/05/2025 | 7.00p | 7.00p | 6.88p | 7.00p | 29069 |
| 19/05/2025 | 7.00p | 7.00p | 6.50p | 7.00p | 106237 |
| 16/05/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 15/05/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 11 |
| 14/05/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 13/05/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 12/05/2025 | 7.00p | 7.00p | 6.92p | 7.00p | 7167 |
| 09/05/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 08/05/2025 | 7.00p | 7.00p | 6.92p | 7.00p | 5780 |
| 07/05/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 06/05/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 02/05/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 01/05/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 30/04/2025 | 7.00p | 7.00p | 6.52p | 7.00p | 28868 |
| 29/04/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 28/04/2025 | 7.00p | 7.00p | 6.52p | 7.00p | 220 |
| 25/04/2025 | 7.00p | 7.04p | 7.00p | 7.00p | 147223 |
| 24/04/2025 | 7.25p | 7.25p | 6.50p | 7.20p | 324907 |
| 23/04/2025 | 7.25p | 7.25p | 7.00p | 7.25p | 201098 |
| 22/04/2025 | 7.25p | 7.25p | 7.13p | 7.25p | 0 |
| 17/04/2025 | 7.25p | 7.25p | 7.00p | 7.25p | 5000 |
| 16/04/2025 | 7.75p | 7.75p | 7.23p | 7.25p | 54999 |
| 15/04/2025 | 8.25p | 8.25p | 7.75p | 7.75p | 20180 |
| 14/04/2025 | 8.50p | 8.75p | 8.25p | 8.25p | 0 |
| 11/04/2025 | 8.50p | 8.75p | 8.50p | 8.50p | 0 |
| 10/04/2025 | 8.50p | 8.75p | 8.50p | 8.50p | 0 |
| 09/04/2025 | 8.50p | 8.75p | 8.50p | 8.50p | 0 |
| 08/04/2025 | 8.50p | 8.75p | 8.50p | 8.50p | 0 |
| 07/04/2025 | 8.50p | 8.75p | 8.50p | 8.50p | 0 |
| 04/04/2025 | 8.50p | 8.75p | 8.50p | 8.50p | 0 |
| 03/04/2025 | 8.50p | 8.75p | 8.50p | 8.50p | 0 |
| 02/04/2025 | 8.50p | 8.75p | 8.50p | 8.50p | 0 |
| 01/04/2025 | 8.50p | 8.75p | 8.50p | 8.50p | 0 |
| 31/03/2025 | 8.50p | 8.75p | 8.50p | 8.50p | 0 |
| 28/03/2025 | 8.50p | 8.50p | 8.12p | 8.50p | 69955 |
| 27/03/2025 | 8.50p | 8.50p | 8.02p | 8.50p | 305 |
| 26/03/2025 | 8.50p | 8.50p | 8.20p | 8.50p | 16365 |
| 25/03/2025 | 8.50p | 8.75p | 8.50p | 8.50p | 17632 |
| 24/03/2025 | 8.50p | 8.50p | 8.29p | 8.50p | 1044 |
| 21/03/2025 | 8.50p | 8.50p | 8.20p | 8.50p | 5000 |
| 20/03/2025 | 8.50p | 8.50p | 8.00p | 8.50p | 100542 |
| 19/03/2025 | 8.50p | 8.50p | 8.02p | 8.50p | 1035 |
| 18/03/2025 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 17/03/2025 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 14/03/2025 | 8.50p | 8.50p | 8.32p | 8.50p | 5962 |
| 13/03/2025 | 8.50p | 8.50p | 8.32p | 8.50p | 11000 |
| 12/03/2025 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 11/03/2025 | 8.50p | 8.50p | 8.35p | 8.50p | 47909 |
| 10/03/2025 | 8.50p | 8.50p | 8.00p | 8.50p | 65000 |
| 07/03/2025 | 9.25p | 9.25p | 8.50p | 8.50p | 124198 |
| 06/03/2025 | 9.50p | 9.50p | 9.02p | 9.25p | 25380 |
| 05/03/2025 | 9.50p | 9.75p | 9.50p | 9.50p | 2400 |
| 04/03/2025 | 9.50p | 9.50p | 9.29p | 9.50p | 21000 |
| 03/03/2025 | 9.75p | 9.75p | 9.00p | 9.50p | 7026 |
| 28/02/2025 | 9.75p | 9.83p | 9.75p | 9.75p | 0 |
| 27/02/2025 | 9.75p | 9.75p | 9.70p | 9.75p | 2 |
| 26/02/2025 | 10.00p | 10.00p | 9.50p | 9.75p | 24326 |
| 25/02/2025 | 10.00p | 10.00p | 9.50p | 10.00p | 5000 |
| 24/02/2025 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 21/02/2025 | 10.00p | 10.00p | 8.50p | 10.00p | 123000 |
| 20/02/2025 | 10.00p | 10.00p | 9.90p | 10.00p | 0 |
| 19/02/2025 | 10.00p | 10.00p | 9.90p | 10.00p | 0 |
| 18/02/2025 | 10.00p | 10.00p | 9.90p | 10.00p | 0 |
| 17/02/2025 | 10.00p | 10.00p | 9.90p | 10.00p | 0 |
| 14/02/2025 | 10.00p | 10.00p | 9.85p | 10.00p | 80000 |
| 13/02/2025 | 10.00p | 10.00p | 9.90p | 10.00p | 0 |
| 12/02/2025 | 10.00p | 10.00p | 9.85p | 10.00p | 721 |
| 11/02/2025 | 10.00p | 10.00p | 9.90p | 10.00p | 0 |
| 10/02/2025 | 10.00p | 10.00p | 9.90p | 10.00p | 0 |
| 07/02/2025 | 10.00p | 10.00p | 9.99p | 10.00p | 93732 |
| 06/02/2025 | 10.25p | 10.25p | 9.75p | 9.75p | 70000 |
| 05/02/2025 | 10.25p | 10.25p | 10.17p | 10.25p | 0 |
| 04/02/2025 | 10.50p | 10.75p | 10.17p | 10.25p | 51461 |
| 03/02/2025 | 10.50p | 10.62p | 10.50p | 10.50p | 10000 |
| 31/01/2025 | 10.50p | 10.50p | 10.40p | 10.50p | 74000 |
| 30/01/2025 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 29/01/2025 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 28/01/2025 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 27/01/2025 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 24/01/2025 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 23/01/2025 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 22/01/2025 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 21/01/2025 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 20/01/2025 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 17/01/2025 | 10.50p | 11.00p | 10.50p | 10.50p | 48237 |
| 16/01/2025 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 15/01/2025 | 10.50p | 10.64p | 10.15p | 10.50p | 26965 |
| 14/01/2025 | 10.50p | 10.75p | 10.50p | 10.50p | 10000 |
| 13/01/2025 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 10/01/2025 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 09/01/2025 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 08/01/2025 | 10.50p | 10.50p | 10.13p | 10.50p | 5000 |
| 07/01/2025 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 06/01/2025 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 03/01/2025 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 02/01/2025 | 10.50p | 10.50p | 10.30p | 10.50p | 110253 |
| 31/12/2024 | 10.50p | 10.65p | 10.50p | 10.50p | 38500 |
| 30/12/2024 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 27/12/2024 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 24/12/2024 | 10.50p | 10.68p | 10.50p | 10.50p | 18000 |
| 23/12/2024 | 10.50p | 10.69p | 10.50p | 10.50p | 917 |
| 20/12/2024 | 10.50p | 10.70p | 10.50p | 10.50p | 10000 |
| 19/12/2024 | 10.50p | 10.70p | 10.21p | 10.50p | 97707 |
| 18/12/2024 | 10.50p | 10.70p | 10.50p | 10.50p | 43000 |
| 17/12/2024 | 10.50p | 10.50p | 10.21p | 10.50p | 3010 |
| 16/12/2024 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 13/12/2024 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 12/12/2024 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 11/12/2024 | 10.50p | 10.50p | 10.21p | 10.50p | 593 |
| 10/12/2024 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 09/12/2024 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 06/12/2024 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 05/12/2024 | 10.50p | 10.70p | 10.50p | 10.50p | 2748 |
| 04/12/2024 | 10.50p | 10.50p | 10.21p | 10.50p | 77 |
| 03/12/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 28629 |
| 02/12/2024 | 10.50p | 10.70p | 10.50p | 10.50p | 17757 |
| 29/11/2024 | 10.50p | 10.70p | 10.50p | 10.50p | 96001 |
| 28/11/2024 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 27/11/2024 | 10.75p | 11.00p | 10.06p | 10.50p | 108275 |
| 26/11/2024 | 10.75p | 10.75p | 10.50p | 10.75p | 1923874 |
| 25/11/2024 | 10.25p | 11.25p | 10.00p | 10.75p | 660100 |
| 22/11/2024 | 10.25p | 10.25p | 10.00p | 10.25p | 54071 |
| 21/11/2024 | 10.25p | 10.25p | 10.01p | 10.25p | 24826 |
| 20/11/2024 | 10.50p | 10.50p | 10.05p | 10.25p | 45095 |
| 19/11/2024 | 10.75p | 10.75p | 10.05p | 10.50p | 5501 |
| 18/11/2024 | 11.75p | 11.75p | 10.75p | 10.75p | 97719 |
| 15/11/2024 | 11.75p | 11.75p | 11.00p | 11.75p | 4655 |
| 14/11/2024 | 11.75p | 11.75p | 11.00p | 11.75p | 4546 |
| 13/11/2024 | 11.75p | 11.75p | 11.00p | 11.75p | 4500 |
| 12/11/2024 | 11.75p | 11.75p | 11.00p | 11.75p | 4603 |
| 11/11/2024 | 11.75p | 11.75p | 10.00p | 11.75p | 54750 |
| 08/11/2024 | 11.75p | 11.75p | 11.00p | 11.75p | 27054 |
| 07/11/2024 | 11.75p | 11.75p | 11.00p | 11.75p | 10964 |
| 06/11/2024 | 12.25p | 12.25p | 11.00p | 11.75p | 12230 |
| 05/11/2024 | 12.25p | 12.25p | 11.05p | 12.25p | 20000 |
| 04/11/2024 | 12.75p | 12.75p | 11.50p | 12.25p | 18950 |
| 01/11/2024 | 12.75p | 12.75p | 12.15p | 12.75p | 286260 |
| 31/10/2024 | 12.95p | 12.95p | 12.00p | 12.75p | 437679 |
| 30/10/2024 | 12.95p | 12.95p | 12.38p | 12.95p | 14815 |
| 29/10/2024 | 12.95p | 13.09p | 12.95p | 12.95p | 0 |
| 28/10/2024 | 12.95p | 12.95p | 12.38p | 12.95p | 18950 |
| 25/10/2024 | 12.95p | 20.40p | 12.95p | 12.95p | 0 |
| 24/10/2024 | 12.95p | 20.40p | 12.47p | 12.95p | 0 |
| 23/10/2024 | 12.95p | 13.09p | 12.95p | 12.95p | 0 |
| 22/10/2024 | 12.95p | 13.09p | 12.95p | 12.95p | 0 |
| 21/10/2024 | 12.95p | 13.09p | 12.95p | 12.95p | 0 |
| 18/10/2024 | 12.95p | 13.09p | 12.95p | 12.95p | 0 |
| 17/10/2024 | 12.95p | 12.95p | 12.90p | 12.95p | 42481 |
| 16/10/2024 | 12.95p | 13.09p | 12.95p | 12.95p | 0 |
| 15/10/2024 | 12.95p | 13.09p | 12.95p | 12.95p | 0 |
| 14/10/2024 | 12.95p | 12.95p | 12.40p | 12.95p | 389 |
| 11/10/2024 | 12.95p | 12.95p | 12.39p | 12.95p | 44390 |
| 10/10/2024 | 12.95p | 13.09p | 12.95p | 12.95p | 0 |
| 09/10/2024 | 12.95p | 12.95p | 12.40p | 12.95p | 4000 |
| 08/10/2024 | 12.95p | 13.09p | 12.95p | 12.95p | 0 |
| 07/10/2024 | 12.95p | 12.95p | 12.40p | 12.95p | 93792 |
*Close Price adjusted for both dividends and splits