Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by DZ Bank
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Add M&G (MNG) by Christopher Ruane in The Motley Fool
- Hold Barclays (BARC) by Mark David Hartley in The Motley Fool
- Add Coca-Cola HBC AG (CDI) (CCH) by Ben McPoland in The Motley Fool
- Buy Hunting (HTG) by Tom Winnifrith in ShareProphets
- Buy Hunting (HTG) by Steve Moore in ShareProphets
- Avoid Time Out Group (TMO) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Lucian Miers in ShareProphets
- Sell Petra Diamonds Ltd.(DI) (PDL) by Lucian Miers in ShareProphets
- Buy GSK (GSK) by LBBW
- Buy Grafton Group Ut (CDI) (GFTU) by Deutsche Bank
- Buy Molten Ventures (GROW) by Deutsche Bank
- Hold GSK (GSK) by Stifel
- Watch BP (BP.) by Paul Summers in The Motley Fool
- Watch Prudential (PRU) by Harvey Jones in The Motley Fool
- Watch Schroders (SDR) by Harvey Jones in The Motley Fool
- Buy GSK (GSK) by Deutsche Bank
- Buy Unilever (ULVR) by Berenberg
- Buy Burberry Group (BRBY) by HSBC
Grit Real Estate Income Group Limited NPV (GR1T) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/12/2020 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 04/12/2020 | 48.00p | 48.00p | 46.50p | 46.50p | 1472 |
| 03/12/2020 | 46.50p | 47.52p | 46.50p | 46.50p | 7080 |
| 02/12/2020 | 48.00p | 48.00p | 45.06p | 46.50p | 11387 |
| 01/12/2020 | 46.50p | 47.52p | 45.06p | 46.50p | 13478 |
| 30/11/2020 | 46.50p | 47.52p | 45.06p | 46.50p | 1004421 |
| 27/11/2020 | 46.50p | 48.00p | 46.50p | 46.50p | 199 |
| 26/11/2020 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 25/11/2020 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 24/11/2020 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 23/11/2020 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 20/11/2020 | 46.50p | 47.50p | 46.50p | 46.50p | 35656 |
| 19/11/2020 | 46.50p | 47.52p | 46.50p | 46.50p | 22000 |
| 18/11/2020 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 17/11/2020 | 46.50p | 47.52p | 45.25p | 46.50p | 30000 |
| 16/11/2020 | 46.00p | 47.52p | 46.00p | 46.50p | 97416 |
| 13/11/2020 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 12/11/2020 | 46.00p | 46.00p | 44.00p | 46.00p | 0 |
| 10/11/2020 | 46.00p | 47.36p | 46.00p | 46.00p | 47578 |
| 09/11/2020 | 46.00p | 47.36p | 46.00p | 46.00p | 6609 |
| 06/11/2020 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 05/11/2020 | 46.00p | 46.00p | 46.00p | 46.00p | 20000 |
| 04/11/2020 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 03/11/2020 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 02/11/2020 | 46.00p | 46.19p | 44.56p | 46.00p | 750448 |
| 30/10/2020 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 29/10/2020 | 46.00p | 46.00p | 44.56p | 46.00p | 33138 |
| 28/10/2020 | 47.10p | 47.10p | 46.00p | 46.00p | 8758 |
| 27/10/2020 | 47.50p | 47.80p | 47.10p | 47.10p | 0 |
| 26/10/2020 | 48.50p | 48.50p | 46.22p | 47.80p | 6612 |
| 23/10/2020 | 48.50p | 48.50p | 47.75p | 48.50p | 10448 |
| 22/10/2020 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 21/10/2020 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 20/10/2020 | 48.50p | 48.50p | 47.75p | 48.50p | 19717 |
| 19/10/2020 | 48.50p | 48.50p | 47.75p | 48.50p | 6000 |
| 16/10/2020 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 15/10/2020 | 48.50p | 48.50p | 47.75p | 48.50p | 25013 |
| 14/10/2020 | 49.50p | 49.50p | 48.50p | 48.50p | 0 |
| 13/10/2020 | 49.50p | 49.50p | 48.75p | 49.50p | 2192 |
| 12/10/2020 | 50.00p | 50.00p | 49.00p | 50.00p | 39422 |
| 09/10/2020 | 51.00p | 51.00p | 50.00p | 50.00p | 0 |
| 08/10/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 07/10/2020 | 52.00p | 52.00p | 48.00p | 51.00p | 304 |
| 06/10/2020 | 52.00p | 52.00p | 50.04p | 52.00p | 17450 |
| 05/10/2020 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 02/10/2020 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 01/10/2020 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 30/09/2020 | 53.50p | 53.50p | 52.00p | 52.00p | 0 |
| 29/09/2020 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 28/09/2020 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 25/09/2020 | 53.50p | 53.95p | 53.50p | 53.50p | 7232 |
| 24/09/2020 | 53.50p | 53.95p | 53.50p | 53.50p | 9247 |
| 23/09/2020 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 22/09/2020 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 21/09/2020 | 54.00p | 54.00p | 53.50p | 53.50p | 0 |
| 18/09/2020 | 57.50p | 57.50p | 54.00p | 54.00p | 0 |
| 17/09/2020 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 16/09/2020 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 15/09/2020 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 14/09/2020 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 11/09/2020 | 58.50p | 58.50p | 57.00p | 58.50p | 1493 |
| 10/09/2020 | 58.50p | 58.50p | 57.00p | 58.50p | 1645 |
| 09/09/2020 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 08/09/2020 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 07/09/2020 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 04/09/2020 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 03/09/2020 | 59.00p | 59.00p | 58.50p | 58.50p | 0 |
| 02/09/2020 | 59.00p | 59.00p | 58.98p | 59.00p | 339 |
| 01/09/2020 | 60.00p | 60.00p | 59.00p | 59.00p | 1433 |
| 31/08/2020 | 60.50p | 60.50p | 59.02p | 60.00p | 38841 |
| 28/08/2020 | 60.50p | 60.50p | 59.02p | 60.00p | 38841 |
| 27/08/2020 | 61.50p | 61.50p | 60.50p | 60.50p | 31457 |
| 26/08/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 25/08/2020 | 61.50p | 61.50p | 61.01p | 61.50p | 8177 |
| 24/08/2020 | 61.50p | 61.50p | 61.00p | 61.50p | 896 |
| 21/08/2020 | 62.00p | 62.00p | 61.01p | 61.50p | 9725 |
| 20/08/2020 | 62.50p | 62.50p | 61.02p | 62.00p | 4903 |
| 19/08/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 18/08/2020 | 64.00p | 64.00p | 61.27p | 62.50p | 15200 |
| 17/08/2020 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 14/08/2020 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 13/08/2020 | 64.00p | 64.00p | 63.89p | 64.00p | 8818 |
| 12/08/2020 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 11/08/2020 | 64.00p | 64.00p | 63.89p | 64.00p | 5000 |
| 10/08/2020 | 64.50p | 64.50p | 64.20p | 64.50p | 7771 |
| 07/08/2020 | 66.00p | 66.00p | 64.00p | 64.50p | 997 |
| 06/08/2020 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 05/08/2020 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 04/08/2020 | 65.00p | 68.00p | 65.00p | 68.00p | 3647 |
| 03/08/2020 | 31.94p | 65.00p | 31.94p | 65.00p | 74 |
| 20/09/2019 | 1.37p | 1.37p | 1.35p | 1.35p | 11123 |
| 19/09/2019 | 1.37p | 1.37p | 1.37p | 1.37p | 0 |
| 18/09/2019 | 1.37p | 1.37p | 1.37p | 1.37p | 0 |
| 17/09/2019 | 1.37p | 1.37p | 1.36p | 1.37p | 12722 |
| 16/09/2019 | 1.37p | 1.37p | 1.36p | 1.37p | 3000 |
| 13/09/2019 | 1.37p | 1.37p | 1.37p | 1.37p | 0 |
| 12/09/2019 | 1.37p | 1.37p | 1.36p | 1.37p | 3050 |
| 11/09/2019 | 1.37p | 1.37p | 1.37p | 1.37p | 0 |
| 10/09/2019 | 1.37p | 1.37p | 1.36p | 1.37p | 3402 |
| 09/09/2019 | 1.37p | 1.37p | 1.37p | 1.37p | 0 |
| 06/09/2019 | 1.37p | 1.37p | 1.36p | 1.37p | 3000 |
| 05/09/2019 | 1.37p | 1.37p | 1.37p | 1.37p | 0 |
| 04/09/2019 | 1.37p | 1.37p | 1.37p | 1.37p | 0 |
| 03/09/2019 | 1.37p | 1.37p | 1.36p | 1.37p | 3000 |
| 02/09/2019 | 1.37p | 1.37p | 1.37p | 1.37p | 0 |
| 30/08/2019 | 1.37p | 1.37p | 1.37p | 1.37p | 0 |
| 29/08/2019 | 1.37p | 1.37p | 1.34p | 1.37p | 3750 |
| 28/08/2019 | 1.38p | 1.38p | 1.37p | 1.37p | 5000 |
| 27/08/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 23/08/2019 | 1.38p | 1.38p | 1.37p | 1.38p | 3000 |
| 22/08/2019 | 1.38p | 1.38p | 1.37p | 1.38p | 3000 |
| 21/08/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 20/08/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 19/08/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 16/08/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 15/08/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 14/08/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 8668 |
| 13/08/2019 | 1.38p | 1.38p | 1.37p | 1.38p | 5500 |
| 12/08/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 1 |
| 09/08/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 08/08/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 07/08/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 06/08/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 05/08/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 02/08/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 01/08/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 31/07/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 30/07/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 29/07/2019 | 1.38p | 1.38p | 1.37p | 1.38p | 6661 |
| 26/07/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 25/07/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 24/07/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 23/07/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 22/07/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 19/07/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 18/07/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 17/07/2019 | 1.38p | 1.39p | 1.38p | 1.38p | 5000 |
| 16/07/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 15/07/2019 | 1.38p | 1.38p | 1.37p | 1.38p | 3000 |
| 12/07/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 11/07/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 2141 |
| 10/07/2019 | 1.38p | 1.38p | 1.36p | 1.38p | 1000 |
| 09/07/2019 | 1.38p | 1.38p | 1.36p | 1.36p | 9149 |
| 08/07/2019 | 1.38p | 1.38p | 1.37p | 1.38p | 3845 |
| 05/07/2019 | 1.38p | 1.38p | 1.37p | 1.37p | 8000 |
| 04/07/2019 | 1.38p | 1.39p | 1.38p | 1.38p | 5000 |
| 03/07/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 500 |
| 02/07/2019 | 1.38p | 1.39p | 1.37p | 1.38p | 10000 |
| 01/07/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 5264 |
| 28/06/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 27/06/2019 | 1.38p | 1.39p | 1.38p | 1.38p | 910 |
| 26/06/2019 | 1.39p | 1.39p | 1.38p | 1.38p | 3000 |
| 25/06/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 24/06/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 21/06/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 421 |
| 20/06/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 19/06/2019 | 1.39p | 1.39p | 1.38p | 1.39p | 2704 |
| 18/06/2019 | 1.39p | 1.40p | 1.39p | 1.39p | 34 |
| 17/06/2019 | 1.40p | 1.40p | 1.38p | 1.39p | 13818 |
| 14/06/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 13/06/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 12/06/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 11/06/2019 | 1.40p | 1.40p | 1.38p | 1.40p | 911 |
| 10/06/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 07/06/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 9173 |
| 06/06/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 05/06/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 04/06/2019 | 1.40p | 1.40p | 1.39p | 1.40p | 670 |
| 03/06/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 31/05/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 30/05/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 20000 |
| 29/05/2019 | 1.40p | 1.40p | 1.39p | 1.40p | 879 |
| 28/05/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 24/05/2019 | 1.40p | 1.40p | 1.37p | 1.40p | 5092 |
| 23/05/2019 | 1.41p | 1.41p | 1.37p | 1.40p | 47000 |
| 22/05/2019 | 1.41p | 1.41p | 1.40p | 1.41p | 3040 |
| 21/05/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 0 |
| 20/05/2019 | 1.41p | 1.42p | 1.41p | 1.41p | 13 |
| 17/05/2019 | 1.41p | 1.41p | 1.40p | 1.41p | 1388 |
| 16/05/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 0 |
| 15/05/2019 | 1.41p | 1.42p | 1.40p | 1.41p | 7438 |
| 14/05/2019 | 1.41p | 1.42p | 1.41p | 1.41p | 3759 |
| 13/05/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 0 |
| 10/05/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 0 |
| 09/05/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 99 |
| 08/05/2019 | 1.41p | 1.42p | 1.41p | 1.41p | 260 |
| 07/05/2019 | 1.41p | 1.41p | 1.40p | 1.41p | 3000 |
| 03/05/2019 | 1.41p | 1.41p | 1.40p | 1.41p | 3664 |
| 02/05/2019 | 1.41p | 1.42p | 1.41p | 1.41p | 181 |
| 01/05/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 0 |
| 30/04/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 0 |
| 29/04/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 1800 |
| 26/04/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 3000 |
| 25/04/2019 | 1.42p | 1.42p | 1.41p | 1.41p | 10000 |
| 24/04/2019 | 1.42p | 1.42p | 1.42p | 1.42p | 0 |
| 23/04/2019 | 1.42p | 1.43p | 1.42p | 1.42p | 242 |
| 18/04/2019 | 1.42p | 1.42p | 1.42p | 1.42p | 0 |
| 17/04/2019 | 1.42p | 1.42p | 1.42p | 1.42p | 0 |
| 16/04/2019 | 1.42p | 1.43p | 1.41p | 1.42p | 1935 |
| 15/04/2019 | 1.41p | 1.42p | 1.29p | 1.42p | 73000 |
*Close Price adjusted for both dividends and splits