Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Global Invacom Group Limited (DI) (GINV) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/09/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 14/09/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 11/09/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/09/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 09/09/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 08/09/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 07/09/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 04/09/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 03/09/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 02/09/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 01/09/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 31/08/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 28/08/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 27/08/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 26/08/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 25/08/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 24/08/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/08/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 20/08/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 19/08/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/08/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/08/2020 | 6.50p | 7.85p | 6.50p | 6.50p | 95 |
| 14/08/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 13/08/2020 | 6.50p | 7.50p | 6.50p | 6.50p | 0 |
| 12/08/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 11/08/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 10/08/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 07/08/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/08/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/08/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 04/08/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 03/08/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 31/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 30/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 29/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 28/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 27/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 23/07/2020 | 7.50p | 8.85p | 7.50p | 7.50p | 3909 |
| 22/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 20/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 17/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 16/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 15/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 14/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 13/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 10/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 07/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 03/07/2020 | 7.50p | 7.50p | 6.25p | 7.50p | 5101 |
| 02/07/2020 | 7.00p | 7.00p | 6.55p | 6.75p | 18233 |
| 01/07/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 30/06/2020 | 7.00p | 7.90p | 7.00p | 7.00p | 599 |
| 29/06/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 26/06/2020 | 5.50p | 8.00p | 5.50p | 7.00p | 21333 |
| 25/06/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 24/06/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 137848 |
| 23/06/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 22/06/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 19/06/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 18/06/2020 | 5.50p | 5.50p | 4.25p | 5.50p | 0 |
| 17/06/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 25000 |
| 16/06/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 15/06/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 12/06/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 11/06/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 10/06/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 09/06/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 08/06/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 05/06/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 04/06/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 03/06/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 02/06/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 01/06/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 29/05/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 28/05/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 27/05/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 26/05/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 2352 |
| 25/05/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 22/05/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 21/05/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 20/05/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 19/05/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 18/05/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 15/05/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 14/05/2020 | 4.25p | 4.25p | 4.00p | 4.25p | 5261 |
| 13/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 12/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 11/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 08/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 07/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 05/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 04/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 01/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 30/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 29/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 28/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 24/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 23/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 22/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 21/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 20/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 16/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 15/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 14/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 10/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 08/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 07/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 03/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 02/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 01/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 31/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 30/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/03/2020 | 3.50p | 4.00p | 3.50p | 3.75p | 5101 |
| 26/03/2020 | 4.00p | 4.00p | 3.50p | 3.50p | 18531 |
| 25/03/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/03/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/03/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/03/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/03/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/03/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/03/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/03/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/03/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/03/2020 | 4.50p | 5.00p | 4.50p | 4.50p | 0 |
| 11/03/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 10/03/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 09/03/2020 | 5.00p | 6.50p | 5.00p | 5.00p | 0 |
| 06/03/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 05/03/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 04/03/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 03/03/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 02/03/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 28/02/2020 | 6.50p | 6.95p | 6.27p | 6.50p | 38936 |
| 27/02/2020 | 6.50p | 7.00p | 6.50p | 6.50p | 0 |
| 26/02/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 25/02/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 24/02/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 21/02/2020 | 7.00p | 7.00p | 6.50p | 7.00p | 0 |
| 20/02/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 19/02/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 136000 |
| 18/02/2020 | 5.50p | 6.50p | 5.50p | 6.50p | 137848 |
| 17/02/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 14/02/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 13/02/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 12/02/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 11/02/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 10/02/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 07/02/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 06/02/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 05/02/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 04/02/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 03/02/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 31/01/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 30/01/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 29/01/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 28/01/2020 | 6.00p | 6.00p | 5.50p | 5.50p | 15000 |
| 27/01/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 24/01/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/01/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/01/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/01/2020 | 6.50p | 6.95p | 6.50p | 6.50p | 20000 |
| 20/01/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/01/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/01/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/01/2020 | 6.50p | 8.25p | 6.50p | 6.50p | 0 |
| 14/01/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 13/01/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 10/01/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 09/01/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 08/01/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 07/01/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 06/01/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 03/01/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 02/01/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 01/01/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 31/12/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 30/12/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 27/12/2019 | 8.50p | 8.50p | 8.25p | 8.25p | 0 |
| 26/12/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 25/12/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 24/12/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 23/12/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 20/12/2019 | 8.50p | 8.50p | 8.25p | 8.25p | 0 |
| 19/12/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 18/12/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 17/12/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 16/12/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 13/12/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 12/12/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 11/12/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
*Close Price adjusted for both dividends and splits