Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Global Invacom Group Limited (DI) (GINV) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/04/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 07/04/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 06/04/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 05/04/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 04/04/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 01/04/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 31/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 30/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 29/03/2022 | 6.50p | 6.50p | 4.00p | 6.50p | 25000 |
| 28/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 25/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 24/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 14/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 11/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 09/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 08/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 07/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 04/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 03/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 02/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 01/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 28/02/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 25/02/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 24/02/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/02/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/02/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/02/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/02/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/02/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/02/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/02/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 14/02/2022 | 6.50p | 7.80p | 6.50p | 6.50p | 461 |
| 11/02/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/02/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 09/02/2022 | 6.50p | 6.50p | 5.03p | 6.50p | 29702 |
| 08/02/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 07/02/2022 | 6.50p | 7.80p | 6.50p | 6.50p | 25576 |
| 04/02/2022 | 6.50p | 6.50p | 4.75p | 6.50p | 25000 |
| 03/02/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 02/02/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 01/02/2022 | 6.50p | 7.80p | 6.50p | 6.50p | 25641 |
| 31/01/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 28/01/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 27/01/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 26/01/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 25/01/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 24/01/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/01/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 20/01/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 19/01/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/01/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/01/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 14/01/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 13/01/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 12/01/2022 | 6.50p | 7.80p | 4.50p | 6.50p | 475000 |
| 10/01/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 07/01/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 06/01/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 05/01/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 04/01/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 31/12/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 30/12/2021 | 6.50p | 6.50p | 5.30p | 6.50p | 6288 |
| 29/12/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 24/12/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/12/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/12/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/12/2021 | 6.50p | 7.80p | 6.50p | 6.50p | 11462 |
| 20/12/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/12/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/12/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/12/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 14/12/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 13/12/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/12/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 09/12/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 08/12/2021 | 7.00p | 7.00p | 6.50p | 6.50p | 0 |
| 07/12/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 06/12/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 03/12/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 02/12/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 01/12/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 30/11/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 29/11/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 26/11/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 25/11/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 24/11/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/11/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/11/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 19/11/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/11/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/11/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/11/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/11/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 12/11/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 11/11/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/11/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 09/11/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 08/11/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 05/11/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 04/11/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 03/11/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 02/11/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 01/11/2021 | 6.50p | 6.50p | 5.30p | 6.50p | 487 |
| 29/10/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 28/10/2021 | 6.50p | 8.00p | 6.50p | 6.50p | 487 |
| 27/10/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 26/10/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 25/10/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/10/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/10/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 20/10/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 19/10/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/10/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/10/2021 | 7.00p | 7.00p | 6.50p | 6.50p | 0 |
| 14/10/2021 | 6.50p | 7.80p | 6.50p | 6.50p | 6288 |
| 13/10/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 12/10/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 11/10/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 08/10/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 07/10/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 06/10/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 05/10/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 04/10/2021 | 6.50p | 7.80p | 6.50p | 6.50p | 500 |
| 01/10/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 30/09/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 29/09/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 28/09/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 27/09/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 24/09/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/09/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/09/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/09/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 20/09/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/09/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/09/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/09/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 14/09/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 13/09/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/09/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 09/09/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 08/09/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 07/09/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 06/09/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 03/09/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 02/09/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 01/09/2021 | 6.50p | 6.50p | 5.06p | 6.50p | 11355 |
| 31/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 27/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 26/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 25/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 24/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 20/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 19/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 13/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 12/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 11/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 09/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 06/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 05/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 04/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 03/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 02/08/2021 | 6.50p | 6.50p | 6.00p | 6.50p | 26959 |
| 30/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 29/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 28/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 27/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 26/07/2021 | 6.50p | 7.90p | 6.50p | 6.50p | 31544 |
| 23/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 20/07/2021 | 6.50p | 7.40p | 6.50p | 6.50p | 1991 |
| 19/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/07/2021 | 6.50p | 6.50p | 6.20p | 6.50p | 150000 |
| 14/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 13/07/2021 | 6.50p | 7.40p | 6.50p | 6.50p | 60634 |
| 12/07/2021 | 6.50p | 7.40p | 6.50p | 6.50p | 67350 |
| 09/07/2021 | 6.50p | 8.00p | 6.50p | 6.50p | 450 |
| 08/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 07/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 06/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 05/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 02/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 01/07/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 30/06/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 29/06/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 28/06/2021 | 6.50p | 7.40p | 6.50p | 6.50p | 40432 |
*Close Price adjusted for both dividends and splits