Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Global Invacom Group Limited (DI) (GINV) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/03/2015 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 12/03/2015 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 11/03/2015 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 10/03/2015 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 09/03/2015 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 06/03/2015 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 05/03/2015 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 04/03/2015 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 03/03/2015 | 18.50p | 18.50p | 17.70p | 18.50p | 1500000 |
| 02/03/2015 | 19.50p | 19.50p | 17.85p | 18.50p | 410500 |
| 27/02/2015 | 19.50p | 19.50p | 18.05p | 19.50p | 1068400 |
| 26/02/2015 | 19.50p | 19.50p | 18.00p | 19.50p | 524108 |
| 25/02/2015 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 24/02/2015 | 19.50p | 19.50p | 18.00p | 19.50p | 176000 |
| 23/02/2015 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 20/02/2015 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 19/02/2015 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 18/02/2015 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 17/02/2015 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 16/02/2015 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 13/02/2015 | 20.00p | 20.00p | 18.09p | 19.50p | 110135 |
| 12/02/2015 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 11/02/2015 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 10/02/2015 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 09/02/2015 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 06/02/2015 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/02/2015 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 04/02/2015 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 03/02/2015 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 02/02/2015 | 20.00p | 20.00p | 19.33p | 20.00p | 285405 |
| 30/01/2015 | 20.00p | 20.00p | 19.22p | 20.00p | 507682 |
| 29/01/2015 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 28/01/2015 | 20.00p | 20.00p | 18.92p | 20.00p | 250000 |
| 27/01/2015 | 20.00p | 20.00p | 19.25p | 20.00p | 65000 |
| 26/01/2015 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 23/01/2015 | 20.00p | 20.00p | 19.81p | 20.00p | 379000 |
| 22/01/2015 | 20.00p | 20.00p | 19.50p | 20.00p | 541400 |
| 21/01/2015 | 20.00p | 20.00p | 18.97p | 20.00p | 750000 |
| 20/01/2015 | 20.00p | 20.00p | 18.72p | 20.00p | 343600 |
| 19/01/2015 | 20.50p | 20.50p | 18.74p | 20.00p | 304300 |
| 16/01/2015 | 20.63p | 20.63p | 20.63p | 20.63p | 0 |
| 15/01/2015 | 20.63p | 20.63p | 20.63p | 20.63p | 0 |
| 14/01/2015 | 20.63p | 20.63p | 20.63p | 20.63p | 0 |
| 13/01/2015 | 20.63p | 20.63p | 20.63p | 20.63p | 0 |
| 12/01/2015 | 20.63p | 20.90p | 20.63p | 20.63p | 40 |
| 09/01/2015 | 20.63p | 20.63p | 20.63p | 20.63p | 0 |
| 08/01/2015 | 20.63p | 20.63p | 19.26p | 20.63p | 200000 |
| 07/01/2015 | 20.63p | 20.63p | 19.22p | 20.63p | 319000 |
| 06/01/2015 | 20.63p | 20.63p | 19.62p | 20.63p | 1015000 |
| 05/01/2015 | 20.63p | 20.63p | 19.39p | 20.63p | 15000 |
| 02/01/2015 | 20.63p | 20.63p | 20.63p | 20.63p | 0 |
| 31/12/2014 | 20.63p | 20.63p | 20.63p | 20.63p | 0 |
| 30/12/2014 | 20.63p | 20.63p | 20.63p | 20.63p | 0 |
| 29/12/2014 | 20.63p | 20.63p | 20.63p | 20.63p | 0 |
| 24/12/2014 | 20.63p | 20.63p | 20.63p | 20.63p | 0 |
| 23/12/2014 | 20.63p | 20.63p | 20.63p | 20.63p | 0 |
| 22/12/2014 | 20.63p | 20.63p | 19.25p | 20.63p | 5000 |
| 19/12/2014 | 20.63p | 20.63p | 20.63p | 20.63p | 0 |
| 18/12/2014 | 20.63p | 20.63p | 20.02p | 20.63p | 500000 |
| 17/12/2014 | 20.63p | 20.63p | 19.39p | 20.63p | 4968 |
| 16/12/2014 | 20.63p | 20.63p | 19.00p | 20.63p | 572375 |
| 15/12/2014 | 20.63p | 20.63p | 20.63p | 20.63p | 0 |
| 12/12/2014 | 20.63p | 20.63p | 19.83p | 20.63p | 250000 |
| 11/12/2014 | 20.63p | 20.63p | 19.84p | 20.63p | 253000 |
| 10/12/2014 | 20.63p | 20.63p | 20.07p | 20.63p | 307000 |
| 09/12/2014 | 20.63p | 20.63p | 20.03p | 20.63p | 251000 |
| 08/12/2014 | 20.63p | 20.63p | 20.63p | 20.63p | 0 |
| 05/12/2014 | 20.63p | 20.63p | 19.39p | 20.63p | 2173 |
| 04/12/2014 | 20.63p | 20.63p | 20.63p | 20.63p | 0 |
| 03/12/2014 | 20.63p | 20.63p | 19.40p | 20.63p | 280000 |
| 02/12/2014 | 20.63p | 20.63p | 20.63p | 20.63p | 0 |
| 01/12/2014 | 20.63p | 20.71p | 20.63p | 20.63p | 250000 |
| 28/11/2014 | 20.63p | 20.81p | 20.63p | 20.63p | 97000 |
| 27/11/2014 | 20.63p | 21.45p | 20.63p | 20.63p | 657 |
| 26/11/2014 | 19.37p | 21.61p | 19.25p | 20.63p | 938000 |
| 25/11/2014 | 19.37p | 19.37p | 19.37p | 19.37p | 0 |
| 24/11/2014 | 19.25p | 19.37p | 18.75p | 19.37p | 550000 |
| 21/11/2014 | 19.25p | 19.25p | 19.25p | 19.25p | 0 |
| 20/11/2014 | 19.25p | 19.25p | 19.25p | 19.25p | 0 |
| 19/11/2014 | 19.25p | 19.25p | 19.00p | 19.25p | 350000 |
| 18/11/2014 | 19.00p | 19.25p | 19.00p | 19.25p | 0 |
| 17/11/2014 | 19.00p | 19.25p | 19.00p | 19.00p | 669018 |
| 14/11/2014 | 18.83p | 19.50p | 18.83p | 19.00p | 270140 |
| 13/11/2014 | 19.00p | 19.00p | 18.85p | 19.00p | 269000 |
| 12/11/2014 | 19.00p | 19.00p | 18.71p | 19.00p | 318500 |
| 11/11/2014 | 19.00p | 19.00p | 18.71p | 19.00p | 281000 |
| 10/11/2014 | 18.75p | 18.75p | 18.62p | 18.75p | 128000 |
| 07/11/2014 | 18.75p | 18.75p | 18.74p | 18.75p | 271000 |
| 06/11/2014 | 18.75p | 18.75p | 18.58p | 18.75p | 250000 |
| 05/11/2014 | 18.75p | 18.75p | 18.60p | 18.75p | 287500 |
| 04/11/2014 | 18.75p | 18.75p | 18.56p | 18.75p | 258000 |
| 03/11/2014 | 18.75p | 18.75p | 18.00p | 18.75p | 5000 |
| 31/10/2014 | 18.75p | 18.75p | 18.70p | 18.75p | 262000 |
| 30/10/2014 | 18.75p | 18.75p | 18.75p | 18.75p | 250000 |
| 29/10/2014 | 18.75p | 18.75p | 18.67p | 18.75p | 250000 |
| 28/10/2014 | 18.75p | 18.75p | 18.68p | 18.75p | 250000 |
| 27/10/2014 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 24/10/2014 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 23/10/2014 | 19.50p | 19.50p | 18.10p | 18.75p | 39840 |
| 22/10/2014 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 21/10/2014 | 19.50p | 19.50p | 18.50p | 19.50p | 33297 |
| 20/10/2014 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 17/10/2014 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 16/10/2014 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 15/10/2014 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 14/10/2014 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 13/10/2014 | 19.50p | 19.50p | 18.50p | 19.50p | 18386 |
| 10/10/2014 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 09/10/2014 | 19.50p | 19.90p | 19.50p | 19.50p | 1256 |
| 08/10/2014 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 07/10/2014 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 06/10/2014 | 19.50p | 20.00p | 18.60p | 19.50p | 10331 |
| 03/10/2014 | 20.38p | 20.38p | 18.60p | 19.50p | 78000 |
| 02/10/2014 | 18.50p | 20.50p | 18.50p | 20.38p | 186053 |
| 01/10/2014 | 18.50p | 18.75p | 18.00p | 18.75p | 14000 |
| 30/09/2014 | 18.75p | 18.75p | 18.00p | 18.50p | 45000 |
| 29/09/2014 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 26/09/2014 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 25/09/2014 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 24/09/2014 | 18.50p | 20.26p | 18.50p | 18.75p | 797800 |
| 23/09/2014 | 20.75p | 20.75p | 20.55p | 20.75p | 104000 |
| 22/09/2014 | 20.75p | 20.75p | 20.00p | 20.75p | 7083 |
| 19/09/2014 | 20.75p | 20.75p | 20.75p | 20.75p | 0 |
| 18/09/2014 | 20.75p | 20.75p | 20.00p | 20.75p | 6000 |
| 17/09/2014 | 20.75p | 20.75p | 20.00p | 20.75p | 5000 |
| 16/09/2014 | 21.25p | 22.00p | 20.75p | 20.75p | 0 |
| 15/09/2014 | 22.00p | 22.00p | 22.00p | 22.00p | 1794 |
| 12/09/2014 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 11/09/2014 | 22.00p | 22.00p | 21.26p | 22.00p | 143000 |
| 10/09/2014 | 22.00p | 22.00p | 21.00p | 22.00p | 4957 |
| 09/09/2014 | 22.00p | 23.00p | 21.25p | 22.00p | 40613 |
| 08/09/2014 | 22.50p | 22.50p | 21.00p | 22.00p | 275000 |
| 05/09/2014 | 22.50p | 22.50p | 21.43p | 22.50p | 270000 |
| 04/09/2014 | 22.50p | 22.50p | 21.28p | 22.50p | 114000 |
| 03/09/2014 | 22.00p | 22.50p | 21.33p | 22.50p | 480000 |
| 02/09/2014 | 21.75p | 21.75p | 21.10p | 21.75p | 500 |
| 01/09/2014 | 21.75p | 22.00p | 21.75p | 21.75p | 10000 |
| 29/08/2014 | 21.75p | 22.00p | 21.75p | 21.75p | 8000 |
| 28/08/2014 | 21.75p | 21.75p | 21.00p | 21.75p | 24100 |
| 27/08/2014 | 21.75p | 22.35p | 21.75p | 21.75p | 94468 |
| 26/08/2014 | 23.00p | 23.00p | 21.75p | 21.75p | 131800 |
| 22/08/2014 | 23.00p | 23.00p | 22.50p | 23.00p | 5000 |
| 21/08/2014 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 20/08/2014 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 19/08/2014 | 23.00p | 23.00p | 23.00p | 23.00p | 5000 |
| 18/08/2014 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 15/08/2014 | 22.75p | 23.33p | 22.75p | 23.00p | 10000 |
| 14/08/2014 | 22.50p | 23.05p | 22.50p | 23.00p | 147130 |
| 13/08/2014 | 22.38p | 23.00p | 22.25p | 22.50p | 975000 |
| 12/08/2014 | 22.38p | 22.38p | 22.38p | 22.38p | 0 |
| 11/08/2014 | 22.38p | 22.38p | 21.75p | 22.38p | 615270 |
| 08/08/2014 | 22.00p | 22.38p | 22.00p | 22.38p | 0 |
| 07/08/2014 | 22.38p | 22.38p | 22.38p | 22.38p | 0 |
| 06/08/2014 | 22.38p | 22.65p | 22.25p | 22.38p | 0 |
| 05/08/2014 | 22.38p | 22.65p | 22.25p | 22.38p | 0 |
| 04/08/2014 | 22.25p | 22.65p | 22.25p | 22.25p | 1000 |
| 01/08/2014 | 22.25p | 22.65p | 22.25p | 22.25p | 100 |
| 31/07/2014 | 22.25p | 22.25p | 21.70p | 22.25p | 0 |
| 30/07/2014 | 22.25p | 22.25p | 21.70p | 22.25p | 155000 |
| 29/07/2014 | 22.25p | 22.38p | 22.00p | 22.25p | 365000 |
| 28/07/2014 | 22.00p | 22.25p | 21.50p | 22.25p | 220000 |
| 25/07/2014 | 21.50p | 22.75p | 21.50p | 22.00p | 305000 |
| 24/07/2014 | 20.75p | 21.63p | 20.38p | 21.50p | 0 |
| 23/07/2014 | 20.38p | 20.75p | 20.38p | 20.75p | 24000 |
| 22/07/2014 | 20.38p | 20.56p | 20.38p | 20.38p | 4815 |
| 21/07/2014 | 20.38p | 20.38p | 20.00p | 20.38p | 0 |
| 18/07/2014 | 20.38p | 20.38p | 20.00p | 20.38p | 0 |
| 17/07/2014 | 20.38p | 20.38p | 20.00p | 20.38p | 35000 |
| 16/07/2014 | 20.75p | 20.75p | 20.00p | 20.38p | 268809 |
| 15/07/2014 | 20.75p | 20.75p | 19.75p | 20.75p | 0 |
| 14/07/2014 | 20.75p | 20.75p | 19.75p | 20.75p | 0 |
| 11/07/2014 | 20.75p | 20.75p | 19.75p | 20.75p | 0 |
| 10/07/2014 | 20.75p | 20.75p | 19.75p | 20.75p | 0 |
| 09/07/2014 | 20.63p | 20.63p | 19.75p | 20.63p | 225263 |
| 08/07/2014 | 20.63p | 20.63p | 19.75p | 20.63p | 0 |
| 07/07/2014 | 20.63p | 20.63p | 19.75p | 20.63p | 10263 |
| 04/07/2014 | 20.63p | 20.63p | 19.75p | 20.63p | 47790 |
| 03/07/2014 | 20.63p | 20.63p | 19.75p | 20.63p | 159107 |
| 02/07/2014 | 22.50p | 22.50p | 19.50p | 20.63p | 99937 |
*Close Price adjusted for both dividends and splits