Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Hold easyJet (EZJ) by Steve Moore in ShareProphets
- Watch Me Group International (MEGP) by Steve Moore in ShareProphets
- Watch Pagegroup (PAGE) by Steve Moore in ShareProphets
- Neutral Pearson (PSON) by JP Morgan
- Neutral Pearson (PSON) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Underperform Rightmove (RMV) by Bank of America
- Neutral Drax Group (DRX) by Goldman Sachs
- Buy Computacenter (CCC) by Bank of America
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Buy Auto Trader Group (AUTO) by Goldman Sachs
- Buy Barclays (BARC) by Goldman Sachs
- Neutral Auto Trader Group (AUTO) by Bank of America
- Equal Weight NATWEST GROUP (NWG) by Barclays
- Buy Baltic Classifieds Group (BCG) by Bank of America
- Overweight Oxford Nanopore Technologies (ONT) by Barclays
- Buy Ryanair Holdings (CDI) (0RYA) by Deutsche Bank
- Watch BT Group (BT.A) by Zaven Boyrazian in The Motley Fool
- Add Croda International (CRDA) by Stephen Wright in The Motley Fool
GENinCode (GENI) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/07/2026 | 0.85p | 0.90p | 0.76p | 0.80p | 6490816 |
| 13/07/2026 | 0.85p | 0.90p | 0.80p | 0.85p | 708061 |
| 10/07/2026 | 0.85p | 0.90p | 0.81p | 0.85p | 1228800 |
| 09/07/2026 | 0.80p | 0.85p | 0.78p | 0.80p | 4437694 |
| 08/07/2026 | 0.88p | 0.90p | 0.79p | 0.80p | 3089033 |
| 07/07/2026 | 0.90p | 0.95p | 0.85p | 0.88p | 5825781 |
| 06/07/2026 | 0.90p | 0.95p | 0.85p | 0.90p | 563670 |
| 03/07/2026 | 0.95p | 1.00p | 0.85p | 0.90p | 6541873 |
| 02/07/2026 | 0.95p | 0.97p | 0.90p | 0.93p | 603740 |
| 01/07/2026 | 0.95p | 1.00p | 0.90p | 0.95p | 323121 |
| 30/06/2026 | 0.95p | 0.97p | 0.90p | 0.93p | 864535 |
| 29/06/2026 | 0.95p | 1.00p | 0.90p | 0.95p | 831688 |
| 26/06/2026 | 0.90p | 0.98p | 0.85p | 0.95p | 884925 |
| 25/06/2026 | 0.90p | 0.93p | 0.85p | 0.90p | 3963699 |
| 24/06/2026 | 0.95p | 1.00p | 0.85p | 1.00p | 1370132 |
| 23/06/2026 | 0.90p | 0.98p | 0.86p | 0.95p | 5321246 |
| 22/06/2026 | 0.90p | 0.95p | 0.85p | 0.90p | 19167 |
| 19/06/2026 | 0.90p | 0.95p | 0.85p | 0.90p | 1784389 |
| 18/06/2026 | 0.93p | 0.95p | 0.85p | 0.90p | 2008163 |
| 17/06/2026 | 0.88p | 0.95p | 0.80p | 0.93p | 14588772 |
| 16/06/2026 | 0.95p | 1.00p | 0.85p | 0.88p | 11045106 |
| 15/06/2026 | 0.95p | 1.00p | 0.90p | 0.95p | 691093 |
| 12/06/2026 | 0.95p | 1.00p | 0.90p | 0.95p | 605854 |
| 11/06/2026 | 0.90p | 1.10p | 0.90p | 0.95p | 11195946 |
| 10/06/2026 | 1.00p | 1.00p | 0.85p | 0.90p | 7662929 |
| 09/06/2026 | 1.00p | 1.05p | 0.95p | 1.00p | 2242866 |
| 08/06/2026 | 1.15p | 1.20p | 0.90p | 1.00p | 17280194 |
| 05/06/2026 | 1.15p | 1.20p | 1.05p | 1.15p | 5330923 |
| 04/06/2026 | 1.25p | 1.30p | 1.05p | 1.15p | 13647404 |
| 03/06/2026 | 1.05p | 1.40p | 1.00p | 1.25p | 35906944 |
| 02/06/2026 | 1.03p | 1.10p | 1.00p | 1.05p | 3254825 |
| 01/06/2026 | 1.05p | 1.10p | 1.00p | 1.03p | 7523961 |
| 29/05/2026 | 1.05p | 1.10p | 1.00p | 1.05p | 630765 |
| 28/05/2026 | 1.05p | 1.10p | 1.00p | 1.05p | 3250501 |
| 27/05/2026 | 1.05p | 1.08p | 1.02p | 1.05p | 2216421 |
| 26/05/2026 | 1.08p | 1.10p | 1.02p | 1.05p | 4333377 |
| 22/05/2026 | 1.10p | 1.15p | 1.05p | 1.08p | 4976830 |
| 21/05/2026 | 1.05p | 1.19p | 1.01p | 1.10p | 20464142 |
| 20/05/2026 | 1.08p | 1.10p | 1.02p | 1.05p | 2752544 |
| 19/05/2026 | 1.03p | 1.20p | 1.01p | 1.08p | 13709983 |
| 18/05/2026 | 1.05p | 1.10p | 0.98p | 1.03p | 8385120 |
| 15/05/2026 | 1.05p | 1.10p | 1.00p | 1.05p | 3789494 |
| 14/05/2026 | 1.05p | 1.10p | 1.00p | 1.05p | 3112165 |
| 13/05/2026 | 1.08p | 1.10p | 1.03p | 1.05p | 4672519 |
| 12/05/2026 | 1.10p | 1.15p | 1.05p | 1.08p | 1320790 |
| 11/05/2026 | 1.05p | 1.15p | 1.05p | 1.10p | 3905703 |
| 08/05/2026 | 1.05p | 1.25p | 1.00p | 1.05p | 6450974 |
| 07/05/2026 | 1.23p | 1.25p | 1.01p | 1.05p | 31695000 |
| 06/05/2026 | 1.25p | 1.30p | 1.15p | 1.23p | 2219613 |
| 05/05/2026 | 1.23p | 1.30p | 1.20p | 1.25p | 1005606 |
| 01/05/2026 | 1.20p | 1.30p | 1.18p | 1.23p | 4168285 |
| 30/04/2026 | 1.15p | 1.25p | 1.10p | 1.20p | 7102129 |
| 29/04/2026 | 1.13p | 1.20p | 1.10p | 1.15p | 4283450 |
| 28/04/2026 | 1.13p | 1.15p | 1.10p | 1.13p | 1347928 |
| 27/04/2026 | 1.18p | 1.20p | 1.10p | 1.13p | 4247535 |
| 24/04/2026 | 1.20p | 1.25p | 1.15p | 1.18p | 3817514 |
| 23/04/2026 | 1.20p | 1.25p | 1.15p | 1.20p | 2424888 |
| 22/04/2026 | 1.25p | 1.30p | 1.15p | 1.20p | 4534450 |
| 21/04/2026 | 1.25p | 1.30p | 1.24p | 1.25p | 2470723 |
| 20/04/2026 | 1.20p | 1.30p | 1.20p | 1.25p | 4791291 |
| 17/04/2026 | 1.18p | 1.28p | 1.15p | 1.20p | 3331319 |
| 16/04/2026 | 1.18p | 1.25p | 1.10p | 1.18p | 2562930 |
| 15/04/2026 | 1.25p | 1.25p | 1.10p | 1.18p | 13177707 |
| 14/04/2026 | 1.35p | 1.40p | 1.14p | 1.25p | 24748776 |
| 13/04/2026 | 1.13p | 1.35p | 1.10p | 1.33p | 30906578 |
| 10/04/2026 | 1.10p | 1.15p | 1.05p | 1.13p | 3935411 |
| 09/04/2026 | 1.10p | 1.14p | 1.07p | 1.10p | 119977 |
| 08/04/2026 | 1.05p | 1.14p | 1.05p | 1.10p | 2455612 |
| 07/04/2026 | 1.10p | 1.15p | 1.02p | 1.05p | 3672836 |
| 02/04/2026 | 1.13p | 1.13p | 1.05p | 1.10p | 2001922 |
| 01/04/2026 | 1.05p | 1.14p | 1.00p | 1.13p | 2272564 |
| 31/03/2026 | 1.03p | 1.08p | 1.02p | 1.09p | 959677 |
| 30/03/2026 | 1.08p | 1.10p | 1.00p | 1.03p | 4399487 |
| 27/03/2026 | 1.10p | 1.15p | 1.05p | 1.08p | 1831174 |
| 26/03/2026 | 1.05p | 1.14p | 1.00p | 1.10p | 6304445 |
| 25/03/2026 | 1.05p | 1.10p | 1.00p | 1.05p | 457957 |
| 24/03/2026 | 1.08p | 1.10p | 1.01p | 1.05p | 4440347 |
| 23/03/2026 | 1.10p | 1.15p | 1.03p | 1.08p | 1495326 |
| 20/03/2026 | 1.08p | 1.12p | 1.05p | 1.10p | 694791 |
| 19/03/2026 | 1.08p | 1.20p | 1.05p | 1.08p | 11550382 |
| 18/03/2026 | 1.08p | 1.15p | 1.05p | 1.08p | 2261892 |
| 17/03/2026 | 1.10p | 1.15p | 1.02p | 1.08p | 5113234 |
| 16/03/2026 | 1.13p | 1.15p | 1.08p | 1.13p | 707665 |
| 13/03/2026 | 1.13p | 1.15p | 1.10p | 1.13p | 3253692 |
| 12/03/2026 | 1.13p | 1.15p | 1.10p | 1.13p | 2390841 |
| 11/03/2026 | 1.13p | 1.15p | 1.10p | 1.13p | 5408854 |
| 10/03/2026 | 1.10p | 1.19p | 1.05p | 1.13p | 2018803 |
| 09/03/2026 | 1.18p | 1.20p | 1.05p | 1.10p | 5143456 |
| 06/03/2026 | 1.18p | 1.25p | 1.15p | 1.18p | 7700489 |
| 05/03/2026 | 1.15p | 1.20p | 1.12p | 1.18p | 6643468 |
| 04/03/2026 | 1.10p | 1.17p | 1.05p | 1.15p | 3357463 |
| 03/03/2026 | 1.08p | 1.15p | 1.05p | 1.10p | 2332606 |
| 02/03/2026 | 1.13p | 1.20p | 1.05p | 1.08p | 7620457 |
| 27/02/2026 | 1.15p | 1.20p | 1.06p | 1.13p | 6029899 |
| 26/02/2026 | 1.18p | 1.20p | 1.15p | 1.15p | 2377973 |
| 25/02/2026 | 1.20p | 1.25p | 1.15p | 1.18p | 10418511 |
| 24/02/2026 | 1.08p | 1.25p | 1.05p | 1.20p | 12411491 |
| 23/02/2026 | 1.03p | 1.10p | 1.02p | 1.08p | 9373260 |
| 20/02/2026 | 1.05p | 1.10p | 1.00p | 1.05p | 5981139 |
| 19/02/2026 | 1.08p | 1.08p | 1.02p | 1.05p | 5039622 |
| 18/02/2026 | 1.15p | 1.20p | 1.00p | 1.05p | 15683118 |
| 17/02/2026 | 1.18p | 1.20p | 1.05p | 1.15p | 2808023 |
| 16/02/2026 | 1.08p | 1.29p | 1.05p | 1.18p | 17438988 |
| 13/02/2026 | 1.08p | 1.11p | 1.05p | 1.08p | 9850277 |
| 12/02/2026 | 1.08p | 1.10p | 1.05p | 1.08p | 3530968 |
| 11/02/2026 | 1.10p | 1.20p | 1.05p | 1.08p | 1807762 |
| 10/02/2026 | 1.15p | 1.20p | 1.05p | 1.10p | 7010006 |
| 09/02/2026 | 1.15p | 1.25p | 1.10p | 1.15p | 5980013 |
| 06/02/2026 | 1.15p | 1.25p | 1.10p | 1.15p | 6215064 |
| 05/02/2026 | 1.23p | 1.25p | 1.06p | 1.15p | 2677062 |
| 04/02/2026 | 1.35p | 1.35p | 1.10p | 1.23p | 5497463 |
| 03/02/2026 | 1.18p | 1.40p | 1.18p | 1.28p | 7897699 |
| 02/02/2026 | 1.18p | 1.20p | 1.15p | 1.18p | 1507581 |
| 30/01/2026 | 1.18p | 1.20p | 1.10p | 1.19p | 3009164 |
| 29/01/2026 | 1.10p | 1.35p | 1.05p | 1.18p | 11081564 |
| 28/01/2026 | 1.05p | 1.20p | 0.98p | 1.10p | 7467458 |
| 27/01/2026 | 1.05p | 1.10p | 1.00p | 1.05p | 1058968 |
| 26/01/2026 | 1.10p | 1.15p | 1.00p | 1.05p | 3543705 |
| 23/01/2026 | 1.08p | 1.15p | 1.00p | 1.10p | 11696628 |
| 22/01/2026 | 1.15p | 1.24p | 0.90p | 1.15p | 25685276 |
| 21/01/2026 | 1.90p | 1.99p | 1.80p | 1.85p | 720265 |
| 20/01/2026 | 1.90p | 1.99p | 1.80p | 1.90p | 807468 |
| 19/01/2026 | 1.90p | 2.00p | 1.80p | 1.90p | 219980 |
| 16/01/2026 | 1.90p | 1.97p | 1.90p | 1.90p | 174277 |
| 15/01/2026 | 1.90p | 1.97p | 1.87p | 1.90p | 102345 |
| 14/01/2026 | 1.90p | 1.99p | 1.86p | 1.90p | 391862 |
| 13/01/2026 | 1.90p | 2.00p | 1.86p | 1.90p | 424111 |
| 12/01/2026 | 1.95p | 2.10p | 1.80p | 1.90p | 411074 |
| 09/01/2026 | 2.05p | 2.10p | 1.88p | 1.95p | 2118103 |
| 08/01/2026 | 2.15p | 2.30p | 2.00p | 2.20p | 918650 |
| 07/01/2026 | 2.20p | 2.28p | 2.00p | 2.05p | 2217809 |
| 06/01/2026 | 2.45p | 2.50p | 2.20p | 2.30p | 967221 |
| 05/01/2026 | 2.40p | 2.50p | 2.30p | 2.45p | 298416 |
| 02/01/2026 | 2.40p | 2.50p | 2.37p | 2.40p | 518887 |
| 01/01/2026 | 2.45p | 2.59p | 2.30p | 2.40p | 536248 |
| 31/12/2025 | 2.45p | 2.59p | 2.30p | 2.40p | 536248 |
| 30/12/2025 | 2.20p | 2.70p | 2.20p | 2.60p | 1737863 |
| 29/12/2025 | 2.20p | 2.33p | 2.00p | 2.20p | 381758 |
| 26/12/2025 | 2.25p | 2.30p | 2.10p | 2.20p | 765119 |
| 25/12/2025 | 2.25p | 2.30p | 2.10p | 2.20p | 765119 |
| 24/12/2025 | 2.25p | 2.30p | 2.10p | 2.20p | 765119 |
| 23/12/2025 | 2.45p | 2.50p | 2.10p | 2.25p | 1266224 |
| 22/12/2025 | 2.60p | 2.70p | 2.40p | 2.45p | 1491425 |
| 19/12/2025 | 2.50p | 2.70p | 2.46p | 2.60p | 861913 |
| 18/12/2025 | 2.80p | 2.80p | 2.40p | 2.50p | 885450 |
| 17/12/2025 | 2.85p | 3.30p | 2.70p | 2.80p | 951625 |
| 16/12/2025 | 2.80p | 2.90p | 2.80p | 2.85p | 221392 |
| 15/12/2025 | 2.80p | 2.88p | 2.75p | 2.80p | 10379 |
| 12/12/2025 | 2.80p | 2.88p | 2.72p | 2.80p | 150144 |
| 11/12/2025 | 2.85p | 2.99p | 2.70p | 2.80p | 301822 |
| 10/12/2025 | 3.00p | 3.10p | 2.70p | 2.85p | 788318 |
| 09/12/2025 | 2.90p | 3.10p | 2.70p | 3.00p | 1314265 |
| 08/12/2025 | 3.40p | 3.60p | 2.70p | 2.85p | 1885172 |
| 05/12/2025 | 3.75p | 4.00p | 3.20p | 3.40p | 4736023 |
| 04/12/2025 | 3.55p | 4.90p | 3.20p | 3.90p | 12901062 |
| 03/12/2025 | 2.30p | 3.30p | 2.30p | 3.00p | 3573304 |
| 02/12/2025 | 2.15p | 2.20p | 2.10p | 2.15p | 21238 |
| 01/12/2025 | 2.15p | 2.20p | 2.15p | 2.15p | 18314 |
| 28/11/2025 | 2.15p | 2.20p | 2.10p | 2.15p | 75393 |
| 27/11/2025 | 2.15p | 2.20p | 2.10p | 2.15p | 309748 |
| 26/11/2025 | 2.10p | 2.20p | 2.05p | 2.15p | 453288 |
| 25/11/2025 | 2.10p | 2.20p | 2.00p | 2.10p | 202180 |
| 24/11/2025 | 2.10p | 2.20p | 2.02p | 2.10p | 118707 |
| 21/11/2025 | 2.30p | 2.40p | 2.00p | 2.10p | 229786 |
| 20/11/2025 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 19/11/2025 | 2.30p | 2.35p | 2.20p | 2.30p | 325397 |
| 18/11/2025 | 2.30p | 2.40p | 2.20p | 2.30p | 105846 |
| 17/11/2025 | 2.30p | 2.40p | 2.30p | 2.30p | 16127 |
| 14/11/2025 | 2.50p | 2.70p | 2.20p | 2.30p | 123493 |
| 13/11/2025 | 2.45p | 2.70p | 2.33p | 2.50p | 186003 |
| 12/11/2025 | 2.70p | 2.90p | 2.50p | 2.60p | 409639 |
| 11/11/2025 | 2.70p | 2.90p | 2.50p | 2.70p | 19285 |
| 10/11/2025 | 2.70p | 2.90p | 2.50p | 2.70p | 108247 |
| 07/11/2025 | 2.70p | 2.90p | 2.50p | 2.70p | 42527 |
| 06/11/2025 | 2.70p | 2.90p | 2.50p | 2.70p | 237353 |
| 05/11/2025 | 2.85p | 2.90p | 2.52p | 2.70p | 248437 |
| 04/11/2025 | 2.90p | 3.00p | 2.75p | 2.85p | 114541 |
| 03/11/2025 | 2.90p | 3.00p | 2.80p | 2.90p | 15890 |
| 31/10/2025 | 2.90p | 2.99p | 2.80p | 2.90p | 151695 |
| 30/10/2025 | 3.25p | 3.50p | 2.80p | 2.90p | 504452 |
| 29/10/2025 | 3.40p | 3.50p | 3.00p | 3.25p | 113109 |
| 28/10/2025 | 3.25p | 3.50p | 3.02p | 3.50p | 244563 |
| 27/10/2025 | 3.35p | 3.50p | 3.00p | 3.25p | 289966 |
| 24/10/2025 | 3.50p | 3.50p | 3.00p | 3.20p | 538969 |
| 23/10/2025 | 3.60p | 4.00p | 3.20p | 3.50p | 173064 |
| 22/10/2025 | 3.60p | 3.77p | 3.28p | 3.60p | 50176 |
| 21/10/2025 | 3.60p | 4.00p | 3.20p | 3.60p | 44586 |
| 20/10/2025 | 3.60p | 3.60p | 3.28p | 3.60p | 6406 |
| 17/10/2025 | 3.60p | 4.00p | 3.20p | 3.60p | 213126 |
| 16/10/2025 | 3.60p | 4.00p | 3.20p | 3.60p | 10715 |
| 15/10/2025 | 3.75p | 4.00p | 3.20p | 3.60p | 103381 |
| 14/10/2025 | 3.60p | 4.00p | 3.28p | 3.75p | 301034 |
| 13/10/2025 | 3.60p | 4.00p | 3.20p | 3.60p | 138424 |
| 10/10/2025 | 3.60p | 4.00p | 3.20p | 3.60p | 342604 |
| 09/10/2025 | 3.60p | 3.60p | 3.28p | 3.60p | 34906 |
| 08/10/2025 | 3.60p | 3.86p | 3.20p | 3.60p | 213409 |
| 07/10/2025 | 3.60p | 3.86p | 3.28p | 3.60p | 297956 |
| 06/10/2025 | 3.60p | 3.96p | 3.28p | 3.60p | 11157 |
| 03/10/2025 | 3.60p | 4.00p | 3.20p | 3.60p | 147223 |
| 02/10/2025 | 3.60p | 4.00p | 3.20p | 3.60p | 126828 |
*Close Price adjusted for both dividends and splits