Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Brooks Macdonald Group (BRK) by Tom Winnifrith in ShareProphets
- Buy Brooks Macdonald Group (BRK) by Steve Moore in ShareProphets
- Avoid ASOS (ASC) by Steve Moore in ShareProphets
- Buy Rolls-Royce Holdings (RR.) by UBS
- Buy London Stock Exchange Group (LSEG) by UBS
- Reduce Wizz Air Holdings (WIZZ) by Kepler Cheuvreux
- Hold Berkeley Group Holdings (The) (BKG) by Deutsche Bank
- Buy SSE (SSE) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
- Buy Workspace Group (WKP) by Berenberg
- Overweight British American Tobacco (BATS) by Morgan Stanley
- Equal Weight Imperial Brands (IMB) by Morgan Stanley
- Buy British Land Company (BLND) by Goldman Sachs
- Market Perform Coca-Cola Europacific Partners (DI) (CCEP) by Bernstein
- Equal Weight WH Smith (SMWH) by Barclays
- Outperform London Stock Exchange Group (LSEG) by RBC Capital
- Overweight Sainsbury (J) (SBRY) by JP Morgan
- Overweight London Stock Exchange Group (LSEG) by JP Morgan
- Buy RWS Holdings (RWS) by Berenberg
- Buy Discoverie Group (DSCV) by Berenberg
GENinCode (GENI) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/07/2025 | 1.90p | 2.00p | 1.80p | 1.90p | 38026 |
| 14/07/2025 | 1.90p | 2.00p | 1.83p | 1.90p | 97011 |
| 11/07/2025 | 1.90p | 2.00p | 1.80p | 2.00p | 49148 |
| 10/07/2025 | 1.90p | 2.04p | 1.80p | 1.90p | 212651 |
| 09/07/2025 | 1.85p | 2.00p | 1.73p | 1.90p | 98759 |
| 08/07/2025 | 1.90p | 2.00p | 1.60p | 1.85p | 185882 |
| 07/07/2025 | 2.00p | 2.00p | 1.53p | 1.80p | 2567716 |
| 04/07/2025 | 2.25p | 2.45p | 2.21p | 2.25p | 132202 |
| 03/07/2025 | 2.25p | 2.50p | 2.00p | 2.25p | 26778 |
| 02/07/2025 | 2.25p | 2.50p | 2.00p | 2.25p | 277209 |
| 01/07/2025 | 2.25p | 2.36p | 2.13p | 2.25p | 93630 |
| 30/06/2025 | 2.25p | 2.50p | 2.00p | 2.25p | 12819 |
| 27/06/2025 | 2.25p | 2.50p | 2.00p | 2.25p | 60511 |
| 26/06/2025 | 2.25p | 2.50p | 2.00p | 2.25p | 70528 |
| 25/06/2025 | 2.25p | 2.50p | 2.00p | 2.25p | 65325 |
| 24/06/2025 | 2.25p | 2.50p | 2.00p | 2.25p | 119007 |
| 23/06/2025 | 2.25p | 2.50p | 2.00p | 2.25p | 26767 |
| 20/06/2025 | 2.25p | 2.50p | 2.00p | 2.25p | 78602 |
| 19/06/2025 | 2.25p | 2.50p | 2.00p | 2.25p | 62358 |
| 18/06/2025 | 2.25p | 2.50p | 2.00p | 2.25p | 50930 |
| 17/06/2025 | 2.20p | 2.50p | 2.00p | 2.25p | 287992 |
| 16/06/2025 | 2.10p | 2.30p | 2.00p | 2.20p | 476529 |
| 13/06/2025 | 2.15p | 2.34p | 2.00p | 2.34p | 207609 |
| 12/06/2025 | 2.15p | 2.34p | 2.00p | 2.15p | 180533 |
| 11/06/2025 | 2.15p | 2.30p | 2.00p | 2.15p | 301912 |
| 10/06/2025 | 2.15p | 2.28p | 2.11p | 2.15p | 305799 |
| 09/06/2025 | 2.15p | 2.30p | 2.00p | 2.15p | 170675 |
| 06/06/2025 | 2.20p | 2.39p | 2.00p | 2.15p | 673428 |
| 05/06/2025 | 2.20p | 2.68p | 2.00p | 2.38p | 2029448 |
| 04/06/2025 | 1.60p | 2.70p | 1.50p | 2.20p | 6667763 |
| 03/06/2025 | 1.55p | 1.60p | 1.40p | 1.50p | 650407 |
| 02/06/2025 | 1.55p | 1.60p | 1.54p | 1.55p | 28024 |
| 30/05/2025 | 1.55p | 1.60p | 1.50p | 1.55p | 31661 |
| 29/05/2025 | 1.55p | 1.60p | 1.50p | 1.55p | 225351 |
| 28/05/2025 | 1.50p | 1.60p | 1.50p | 1.55p | 31665 |
| 27/05/2025 | 1.55p | 1.60p | 1.50p | 1.55p | 29764 |
| 23/05/2025 | 1.55p | 1.60p | 1.50p | 1.55p | 414740 |
| 22/05/2025 | 1.55p | 1.60p | 1.55p | 1.55p | 444250 |
| 21/05/2025 | 1.55p | 1.60p | 1.53p | 1.55p | 4321 |
| 20/05/2025 | 1.55p | 1.60p | 1.50p | 1.55p | 531 |
| 19/05/2025 | 1.55p | 1.60p | 1.53p | 1.55p | 82327 |
| 16/05/2025 | 1.60p | 1.70p | 1.50p | 1.55p | 1200196 |
| 15/05/2025 | 1.55p | 1.70p | 1.50p | 1.60p | 603426 |
| 14/05/2025 | 1.55p | 1.58p | 1.53p | 1.55p | 79073 |
| 13/05/2025 | 1.60p | 1.69p | 1.50p | 1.55p | 297195 |
| 12/05/2025 | 1.60p | 1.70p | 1.50p | 1.60p | 121947 |
| 09/05/2025 | 1.55p | 1.70p | 1.50p | 1.60p | 38979 |
| 08/05/2025 | 1.60p | 1.70p | 1.50p | 1.55p | 240235 |
| 07/05/2025 | 1.50p | 1.70p | 1.45p | 1.60p | 344261 |
| 06/05/2025 | 1.53p | 1.55p | 1.45p | 1.50p | 192929 |
| 02/05/2025 | 1.53p | 1.58p | 1.45p | 1.53p | 972486 |
| 01/05/2025 | 1.40p | 1.55p | 1.35p | 1.53p | 1796793 |
| 30/04/2025 | 1.65p | 1.73p | 1.00p | 1.40p | 12564845 |
| 29/04/2025 | 2.45p | 2.50p | 2.30p | 2.35p | 70616 |
| 28/04/2025 | 2.45p | 2.45p | 2.44p | 2.45p | 9776 |
| 25/04/2025 | 2.45p | 2.50p | 2.40p | 2.45p | 159092 |
| 24/04/2025 | 2.45p | 2.50p | 2.42p | 2.45p | 31708 |
| 23/04/2025 | 2.45p | 2.50p | 2.41p | 2.45p | 1632387 |
| 22/04/2025 | 2.45p | 2.50p | 2.40p | 2.45p | 18305 |
| 17/04/2025 | 2.50p | 2.56p | 2.40p | 2.45p | 1515040 |
| 16/04/2025 | 2.50p | 2.57p | 2.40p | 2.50p | 30459 |
| 15/04/2025 | 2.50p | 2.60p | 2.50p | 2.50p | 7000 |
| 14/04/2025 | 2.50p | 2.57p | 2.36p | 2.50p | 19616 |
| 11/04/2025 | 2.45p | 2.50p | 2.40p | 2.50p | 80435 |
| 10/04/2025 | 2.40p | 2.64p | 2.40p | 2.64p | 43269 |
| 09/04/2025 | 2.35p | 2.44p | 2.30p | 2.35p | 146643 |
| 08/04/2025 | 2.35p | 2.40p | 2.26p | 2.35p | 942974 |
| 07/04/2025 | 2.30p | 2.35p | 2.20p | 2.35p | 471175 |
| 04/04/2025 | 2.45p | 2.50p | 2.30p | 2.35p | 333963 |
| 03/04/2025 | 2.55p | 2.55p | 2.41p | 2.45p | 197570 |
| 02/04/2025 | 2.55p | 2.59p | 2.50p | 2.55p | 903310 |
| 01/04/2025 | 2.85p | 2.85p | 2.50p | 2.55p | 2395361 |
| 31/03/2025 | 2.85p | 2.85p | 2.80p | 2.85p | 143797 |
| 28/03/2025 | 2.85p | 2.90p | 2.84p | 2.85p | 423764 |
| 27/03/2025 | 2.95p | 2.95p | 2.80p | 2.85p | 780182 |
| 26/03/2025 | 2.85p | 3.07p | 2.85p | 2.95p | 816052 |
| 25/03/2025 | 2.85p | 2.90p | 2.85p | 2.85p | 151564 |
| 24/03/2025 | 3.05p | 3.07p | 2.83p | 2.90p | 627283 |
| 21/03/2025 | 3.05p | 3.10p | 3.00p | 3.05p | 728001 |
| 20/03/2025 | 3.15p | 3.15p | 3.00p | 3.05p | 662006 |
| 19/03/2025 | 3.15p | 3.20p | 3.10p | 3.15p | 516016 |
| 18/03/2025 | 3.55p | 3.60p | 3.10p | 3.15p | 915767 |
| 17/03/2025 | 3.55p | 3.57p | 3.55p | 3.55p | 0 |
| 14/03/2025 | 3.55p | 3.55p | 3.45p | 3.55p | 193823 |
| 13/03/2025 | 3.55p | 3.57p | 3.50p | 3.55p | 62774 |
| 12/03/2025 | 3.55p | 3.60p | 3.50p | 3.55p | 5162 |
| 11/03/2025 | 3.55p | 3.55p | 3.50p | 3.55p | 24204 |
| 10/03/2025 | 3.55p | 3.59p | 3.50p | 3.55p | 46941 |
| 07/03/2025 | 3.55p | 3.59p | 3.52p | 3.55p | 61541 |
| 06/03/2025 | 3.55p | 3.60p | 3.55p | 3.55p | 251346 |
| 05/03/2025 | 3.55p | 3.60p | 3.50p | 3.55p | 107769 |
| 04/03/2025 | 3.55p | 3.70p | 3.50p | 3.55p | 1753430 |
| 03/03/2025 | 3.55p | 3.60p | 3.55p | 3.55p | 138 |
| 28/02/2025 | 3.55p | 3.56p | 3.50p | 3.55p | 449512 |
| 27/02/2025 | 3.55p | 3.60p | 3.50p | 3.55p | 369630 |
| 26/02/2025 | 3.55p | 3.57p | 3.52p | 3.55p | 264217 |
| 25/02/2025 | 3.55p | 3.58p | 3.50p | 3.55p | 223683 |
| 24/02/2025 | 3.55p | 3.60p | 3.50p | 3.55p | 295625 |
| 21/02/2025 | 3.55p | 3.59p | 3.50p | 3.55p | 220278 |
| 20/02/2025 | 3.55p | 3.59p | 3.50p | 3.55p | 163804 |
| 19/02/2025 | 3.55p | 3.60p | 3.50p | 3.60p | 255009 |
| 18/02/2025 | 3.55p | 3.68p | 3.55p | 3.55p | 947570 |
| 17/02/2025 | 3.70p | 3.80p | 3.50p | 3.55p | 1394407 |
| 14/02/2025 | 3.90p | 4.10p | 3.56p | 3.70p | 1365767 |
| 13/02/2025 | 3.90p | 4.00p | 3.90p | 3.90p | 57412 |
| 12/02/2025 | 4.20p | 4.40p | 3.70p | 3.90p | 208488 |
| 11/02/2025 | 4.00p | 4.98p | 3.70p | 4.25p | 918872 |
| 10/02/2025 | 3.85p | 4.30p | 3.60p | 4.00p | 805896 |
| 07/02/2025 | 3.85p | 4.05p | 3.60p | 3.85p | 13141 |
| 06/02/2025 | 4.10p | 4.10p | 3.60p | 3.85p | 414376 |
| 05/02/2025 | 4.10p | 4.20p | 4.00p | 4.10p | 21732 |
| 04/02/2025 | 4.15p | 4.20p | 4.00p | 4.10p | 67737 |
| 03/02/2025 | 4.15p | 4.30p | 4.15p | 4.15p | 109338 |
| 31/01/2025 | 4.15p | 4.30p | 4.15p | 4.15p | 174993 |
| 30/01/2025 | 4.45p | 4.55p | 4.00p | 4.15p | 343185 |
| 29/01/2025 | 4.20p | 4.80p | 4.20p | 4.45p | 422565 |
| 28/01/2025 | 4.00p | 4.37p | 3.60p | 4.20p | 571820 |
| 27/01/2025 | 4.75p | 5.00p | 3.80p | 4.00p | 1444072 |
| 24/01/2025 | 5.75p | 6.50p | 4.50p | 4.80p | 2555117 |
| 23/01/2025 | 3.25p | 8.50p | 3.22p | 5.80p | 21109898 |
| 22/01/2025 | 3.20p | 3.20p | 3.10p | 3.20p | 32258 |
| 21/01/2025 | 3.20p | 3.40p | 3.00p | 3.20p | 50251 |
| 20/01/2025 | 3.25p | 3.25p | 3.10p | 3.20p | 103868 |
| 17/01/2025 | 3.25p | 3.40p | 3.10p | 3.25p | 110053 |
| 16/01/2025 | 3.30p | 3.50p | 3.10p | 3.25p | 50191 |
| 15/01/2025 | 3.30p | 3.30p | 3.10p | 3.30p | 56467 |
| 14/01/2025 | 3.30p | 3.30p | 3.12p | 3.30p | 196050 |
| 13/01/2025 | 3.30p | 3.30p | 3.13p | 3.30p | 31712 |
| 10/01/2025 | 3.60p | 3.60p | 3.20p | 3.30p | 59570 |
| 09/01/2025 | 3.60p | 3.80p | 3.60p | 3.60p | 59634 |
| 08/01/2025 | 3.60p | 3.60p | 3.53p | 3.60p | 0 |
| 07/01/2025 | 3.60p | 3.78p | 3.60p | 3.60p | 1057 |
| 06/01/2025 | 3.60p | 3.78p | 3.40p | 3.60p | 3041 |
| 03/01/2025 | 3.80p | 3.80p | 3.51p | 3.60p | 77642 |
| 02/01/2025 | 3.80p | 3.80p | 3.60p | 3.80p | 5010 |
| 31/12/2024 | 3.80p | 3.80p | 3.73p | 3.80p | 0 |
| 30/12/2024 | 3.80p | 3.93p | 3.80p | 3.80p | 51018 |
| 27/12/2024 | 3.80p | 3.93p | 3.80p | 3.80p | 25025 |
| 24/12/2024 | 3.80p | 4.00p | 3.80p | 3.80p | 54995 |
| 23/12/2024 | 3.80p | 3.80p | 3.63p | 3.80p | 12197 |
| 20/12/2024 | 3.80p | 3.93p | 3.80p | 3.80p | 382 |
| 19/12/2024 | 3.80p | 3.87p | 3.80p | 3.80p | 0 |
| 18/12/2024 | 3.80p | 3.80p | 3.62p | 3.80p | 50211 |
| 17/12/2024 | 3.80p | 3.80p | 3.63p | 3.80p | 22727 |
| 16/12/2024 | 3.80p | 3.87p | 3.80p | 3.80p | 0 |
| 13/12/2024 | 3.80p | 3.93p | 3.80p | 3.80p | 840 |
| 12/12/2024 | 3.80p | 3.95p | 3.60p | 3.80p | 69910 |
| 11/12/2024 | 3.80p | 3.87p | 3.80p | 3.80p | 0 |
| 10/12/2024 | 3.80p | 3.95p | 3.80p | 3.80p | 202500 |
| 09/12/2024 | 3.80p | 3.80p | 3.61p | 3.80p | 23175 |
| 06/12/2024 | 3.80p | 3.86p | 3.61p | 3.80p | 39737 |
| 05/12/2024 | 4.25p | 4.50p | 3.60p | 3.80p | 378968 |
| 04/12/2024 | 4.25p | 4.33p | 4.01p | 4.25p | 26149 |
| 03/12/2024 | 4.25p | 4.25p | 4.01p | 4.25p | 23330 |
| 02/12/2024 | 4.25p | 4.25p | 4.01p | 4.25p | 5817 |
| 29/11/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 140763 |
| 28/11/2024 | 4.25p | 4.38p | 4.25p | 4.25p | 0 |
| 27/11/2024 | 4.25p | 4.29p | 4.25p | 4.25p | 23315 |
| 26/11/2024 | 4.25p | 4.38p | 4.25p | 4.25p | 0 |
| 25/11/2024 | 4.25p | 4.25p | 4.05p | 4.25p | 28490 |
| 22/11/2024 | 4.15p | 4.38p | 4.00p | 4.25p | 25934 |
| 21/11/2024 | 4.15p | 4.18p | 4.00p | 4.15p | 179617 |
| 20/11/2024 | 4.15p | 4.36p | 4.15p | 4.15p | 0 |
| 19/11/2024 | 4.15p | 4.50p | 3.83p | 4.15p | 75772 |
| 18/11/2024 | 4.15p | 4.15p | 3.80p | 4.15p | 21450 |
| 15/11/2024 | 4.15p | 4.50p | 3.86p | 4.15p | 22396 |
| 14/11/2024 | 4.15p | 4.36p | 4.15p | 4.15p | 0 |
| 13/11/2024 | 4.15p | 4.36p | 4.15p | 4.15p | 0 |
| 12/11/2024 | 4.15p | 4.36p | 4.15p | 4.15p | 0 |
| 11/11/2024 | 4.15p | 4.15p | 3.83p | 4.15p | 12558 |
| 08/11/2024 | 4.15p | 4.15p | 3.80p | 4.15p | 102524 |
| 07/11/2024 | 4.15p | 4.40p | 3.83p | 4.15p | 22742 |
| 06/11/2024 | 4.15p | 4.50p | 3.83p | 4.15p | 12036 |
| 05/11/2024 | 4.15p | 4.45p | 4.15p | 4.15p | 1123 |
| 04/11/2024 | 4.15p | 4.15p | 3.83p | 4.15p | 220 |
| 01/11/2024 | 4.15p | 4.15p | 4.13p | 4.15p | 218 |
| 31/10/2024 | 4.15p | 4.15p | 3.82p | 4.15p | 25500 |
| 30/10/2024 | 4.10p | 4.15p | 3.66p | 4.15p | 177191 |
| 29/10/2024 | 4.10p | 4.15p | 4.00p | 4.10p | 63000 |
| 28/10/2024 | 4.10p | 4.20p | 4.00p | 4.10p | 74492 |
| 25/10/2024 | 4.10p | 4.50p | 4.00p | 4.10p | 109335 |
| 24/10/2024 | 4.10p | 4.20p | 4.00p | 4.10p | 57280 |
| 23/10/2024 | 4.65p | 4.65p | 3.92p | 3.92p | 260965 |
| 22/10/2024 | 4.75p | 4.79p | 4.50p | 4.65p | 160836 |
| 21/10/2024 | 4.75p | 4.98p | 4.63p | 4.75p | 375233 |
| 18/10/2024 | 4.75p | 4.75p | 4.63p | 4.75p | 11350 |
| 17/10/2024 | 5.25p | 5.25p | 4.75p | 4.75p | 104045 |
| 16/10/2024 | 5.25p | 5.34p | 5.25p | 5.25p | 14375 |
| 15/10/2024 | 5.25p | 5.25p | 5.00p | 5.25p | 3636 |
| 14/10/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 11/10/2024 | 5.25p | 5.30p | 5.00p | 5.25p | 40284 |
| 10/10/2024 | 5.25p | 5.25p | 5.01p | 5.25p | 6339 |
| 09/10/2024 | 5.25p | 5.25p | 5.03p | 5.25p | 3981 |
| 08/10/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 51702 |
| 07/10/2024 | 5.25p | 5.35p | 5.00p | 5.25p | 142484 |
| 04/10/2024 | 5.25p | 5.37p | 5.25p | 5.25p | 22562 |
| 03/10/2024 | 5.25p | 5.50p | 5.12p | 5.25p | 49329 |
| 02/10/2024 | 5.25p | 5.48p | 5.06p | 5.25p | 57198 |
| 01/10/2024 | 5.25p | 5.50p | 5.05p | 5.25p | 103888 |
| 30/09/2024 | 5.50p | 5.50p | 5.25p | 5.25p | 100000 |
*Close Price adjusted for both dividends and splits