Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Global Petroleum Ltd. (GBP) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/02/2020 | 1.40p | 1.50p | 1.34p | 1.40p | 10738 |
| 24/02/2020 | 1.40p | 1.40p | 1.34p | 1.40p | 172805 |
| 21/02/2020 | 1.40p | 1.47p | 1.34p | 1.40p | 185047 |
| 20/02/2020 | 1.35p | 1.47p | 1.34p | 1.40p | 436607 |
| 19/02/2020 | 1.50p | 1.50p | 1.36p | 1.45p | 512365 |
| 18/02/2020 | 1.45p | 1.55p | 1.45p | 1.50p | 586388 |
| 17/02/2020 | 1.50p | 1.60p | 1.41p | 1.45p | 371171 |
| 14/02/2020 | 1.50p | 1.50p | 1.42p | 1.50p | 150000 |
| 13/02/2020 | 1.50p | 1.58p | 1.41p | 1.50p | 427231 |
| 12/02/2020 | 1.80p | 1.80p | 1.50p | 1.50p | 326334 |
| 11/02/2020 | 1.80p | 1.80p | 1.71p | 1.80p | 4500 |
| 10/02/2020 | 1.80p | 1.88p | 1.71p | 1.80p | 842860 |
| 07/02/2020 | 1.88p | 1.88p | 1.70p | 1.80p | 201770 |
| 06/02/2020 | 1.88p | 1.88p | 1.77p | 1.88p | 100000 |
| 05/02/2020 | 1.88p | 1.88p | 1.88p | 1.88p | 81385 |
| 04/02/2020 | 1.80p | 1.88p | 1.76p | 1.88p | 450672 |
| 03/02/2020 | 1.90p | 1.90p | 1.71p | 1.80p | 290276 |
| 31/01/2020 | 1.95p | 1.95p | 1.90p | 1.90p | 242964 |
| 30/01/2020 | 1.95p | 1.95p | 1.90p | 1.95p | 185317 |
| 29/01/2020 | 2.25p | 2.25p | 1.80p | 1.95p | 1642961 |
| 28/01/2020 | 2.25p | 2.27p | 2.18p | 2.18p | 269145 |
| 27/01/2020 | 2.15p | 2.70p | 2.10p | 2.25p | 2919610 |
| 24/01/2020 | 1.80p | 2.30p | 1.80p | 2.15p | 3228038 |
| 23/01/2020 | 1.80p | 1.88p | 1.74p | 1.80p | 753994 |
| 22/01/2020 | 1.70p | 1.88p | 1.70p | 1.80p | 234190 |
| 21/01/2020 | 1.90p | 1.90p | 1.60p | 1.70p | 213781 |
| 20/01/2020 | 1.65p | 2.05p | 1.60p | 1.90p | 1735460 |
| 17/01/2020 | 1.65p | 1.70p | 1.65p | 1.65p | 25000 |
| 16/01/2020 | 1.65p | 1.72p | 1.56p | 1.65p | 106931 |
| 15/01/2020 | 1.50p | 1.65p | 1.50p | 1.65p | 561830 |
| 14/01/2020 | 1.80p | 1.88p | 1.43p | 1.50p | 1018719 |
| 13/01/2020 | 1.53p | 2.05p | 1.53p | 1.80p | 3161366 |
| 10/01/2020 | 1.33p | 1.63p | 1.33p | 1.53p | 748939 |
| 09/01/2020 | 1.33p | 1.36p | 1.33p | 1.33p | 6474 |
| 08/01/2020 | 1.35p | 1.36p | 1.22p | 1.33p | 362611 |
| 07/01/2020 | 1.35p | 1.36p | 1.30p | 1.35p | 62963 |
| 06/01/2020 | 1.38p | 1.38p | 1.30p | 1.35p | 1350946 |
| 03/01/2020 | 1.38p | 1.38p | 1.30p | 1.38p | 300000 |
| 02/01/2020 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 01/01/2020 | 1.38p | 1.38p | 1.34p | 1.38p | 73832 |
| 31/12/2019 | 1.38p | 1.38p | 1.34p | 1.38p | 73832 |
| 30/12/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 27/12/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 26/12/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 25/12/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 24/12/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 23/12/2019 | 1.38p | 1.38p | 1.30p | 1.38p | 70000 |
| 20/12/2019 | 1.38p | 1.40p | 1.30p | 1.38p | 50901 |
| 19/12/2019 | 1.38p | 1.38p | 1.32p | 1.38p | 36000 |
| 18/12/2019 | 1.45p | 1.45p | 1.32p | 1.38p | 29500 |
| 17/12/2019 | 1.45p | 1.45p | 1.40p | 1.45p | 134000 |
| 16/12/2019 | 1.55p | 1.55p | 1.40p | 1.45p | 195661 |
| 13/12/2019 | 1.55p | 1.55p | 1.42p | 1.55p | 9000 |
| 12/12/2019 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 11/12/2019 | 1.60p | 1.60p | 1.50p | 1.55p | 9693 |
| 10/12/2019 | 1.60p | 1.60p | 1.50p | 1.60p | 1131 |
| 09/12/2019 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 06/12/2019 | 1.60p | 1.60p | 1.50p | 1.60p | 14737 |
| 05/12/2019 | 1.60p | 1.60p | 1.50p | 1.60p | 1664 |
| 04/12/2019 | 1.63p | 1.63p | 1.50p | 1.60p | 26267 |
| 03/12/2019 | 1.63p | 1.63p | 1.63p | 1.63p | 24123 |
| 02/12/2019 | 1.63p | 1.63p | 1.51p | 1.63p | 70917 |
| 29/11/2019 | 1.75p | 1.75p | 1.50p | 1.63p | 270000 |
| 28/11/2019 | 1.75p | 1.81p | 1.60p | 1.75p | 338419 |
| 27/11/2019 | 1.90p | 2.05p | 1.71p | 1.75p | 812066 |
| 26/11/2019 | 1.50p | 2.07p | 1.45p | 1.90p | 1440918 |
| 25/11/2019 | 1.50p | 1.50p | 1.36p | 1.45p | 108085 |
| 22/11/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 21/11/2019 | 1.50p | 1.62p | 1.50p | 1.50p | 100000 |
| 20/11/2019 | 1.50p | 1.62p | 1.35p | 1.50p | 508092 |
| 19/11/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 18/11/2019 | 1.50p | 1.64p | 1.36p | 1.50p | 77477 |
| 15/11/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 14/11/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 13/11/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 12/11/2019 | 1.50p | 1.57p | 1.50p | 1.50p | 200000 |
| 11/11/2019 | 1.38p | 1.57p | 1.29p | 1.50p | 202700 |
| 08/11/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 07/11/2019 | 1.38p | 1.47p | 1.25p | 1.38p | 206597 |
| 06/11/2019 | 1.50p | 1.50p | 1.30p | 1.40p | 291514 |
| 05/11/2019 | 1.50p | 1.50p | 1.30p | 1.50p | 51500 |
| 04/11/2019 | 1.50p | 1.50p | 1.45p | 1.50p | 554 |
| 01/11/2019 | 1.50p | 1.50p | 1.30p | 1.50p | 10429 |
| 31/10/2019 | 1.50p | 1.50p | 1.30p | 1.50p | 50000 |
| 30/10/2019 | 1.50p | 1.50p | 1.30p | 1.50p | 35269 |
| 29/10/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 320000 |
| 28/10/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 25/10/2019 | 1.50p | 1.50p | 1.27p | 1.50p | 56114 |
| 24/10/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 23/10/2019 | 1.55p | 1.55p | 1.30p | 1.50p | 147262 |
| 22/10/2019 | 1.55p | 1.55p | 1.40p | 1.55p | 1480 |
| 21/10/2019 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 18/10/2019 | 1.55p | 1.58p | 1.40p | 1.55p | 30072 |
| 17/10/2019 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 16/10/2019 | 1.58p | 1.65p | 1.40p | 1.55p | 370032 |
| 15/10/2019 | 1.58p | 1.58p | 1.43p | 1.58p | 42447 |
| 14/10/2019 | 1.58p | 1.58p | 1.40p | 1.58p | 142849 |
| 11/10/2019 | 1.58p | 1.58p | 1.43p | 1.58p | 75000 |
| 10/10/2019 | 1.58p | 1.75p | 1.51p | 1.58p | 49144 |
| 09/10/2019 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 08/10/2019 | 1.58p | 1.75p | 1.58p | 1.58p | 56114 |
| 07/10/2019 | 1.58p | 1.70p | 1.58p | 1.58p | 100000 |
| 04/10/2019 | 1.58p | 1.58p | 1.51p | 1.58p | 21457 |
| 03/10/2019 | 1.55p | 1.69p | 1.55p | 1.58p | 397179 |
| 02/10/2019 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 01/10/2019 | 1.55p | 1.70p | 1.40p | 1.55p | 15470 |
| 30/09/2019 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 27/09/2019 | 1.63p | 1.63p | 1.50p | 1.55p | 65000 |
| 26/09/2019 | 1.63p | 1.63p | 1.50p | 1.63p | 31764 |
| 25/09/2019 | 1.63p | 1.63p | 1.50p | 1.63p | 3750 |
| 24/09/2019 | 1.63p | 1.68p | 1.63p | 1.63p | 25000 |
| 23/09/2019 | 1.63p | 1.63p | 1.50p | 1.63p | 17992 |
| 20/09/2019 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 19/09/2019 | 1.63p | 1.63p | 1.50p | 1.63p | 2328 |
| 18/09/2019 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 17/09/2019 | 1.63p | 1.72p | 1.50p | 1.63p | 88714 |
| 16/09/2019 | 1.63p | 1.72p | 1.51p | 1.63p | 302607 |
| 13/09/2019 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 12/09/2019 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 11/09/2019 | 1.60p | 1.60p | 1.50p | 1.60p | 253185 |
| 10/09/2019 | 1.75p | 1.75p | 1.50p | 1.60p | 1580 |
| 09/09/2019 | 1.75p | 1.75p | 1.60p | 1.75p | 65000 |
| 06/09/2019 | 1.75p | 1.75p | 1.60p | 1.75p | 190290 |
| 05/09/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 04/09/2019 | 1.75p | 1.77p | 1.75p | 1.75p | 5000 |
| 03/09/2019 | 1.75p | 1.75p | 1.65p | 1.75p | 215517 |
| 02/09/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 30/08/2019 | 1.75p | 1.75p | 1.64p | 1.75p | 129260 |
| 29/08/2019 | 1.75p | 1.75p | 1.66p | 1.75p | 28000 |
| 28/08/2019 | 1.75p | 1.88p | 1.75p | 1.75p | 307800 |
| 27/08/2019 | 1.75p | 1.77p | 1.75p | 1.75p | 566023 |
| 23/08/2019 | 1.75p | 1.78p | 1.62p | 1.75p | 150844 |
| 22/08/2019 | 1.65p | 1.80p | 1.60p | 1.75p | 784772 |
| 21/08/2019 | 1.35p | 1.90p | 1.31p | 1.65p | 1246196 |
| 20/08/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 19/08/2019 | 1.35p | 1.45p | 1.30p | 1.35p | 111688 |
| 16/08/2019 | 1.35p | 1.44p | 1.25p | 1.35p | 79126 |
| 15/08/2019 | 1.35p | 1.35p | 1.25p | 1.35p | 32156 |
| 14/08/2019 | 1.35p | 1.44p | 1.25p | 1.35p | 265972 |
| 13/08/2019 | 1.35p | 1.44p | 1.26p | 1.35p | 194969 |
| 12/08/2019 | 1.28p | 1.45p | 1.25p | 1.35p | 643278 |
| 09/08/2019 | 1.28p | 1.28p | 1.11p | 1.28p | 164876 |
| 08/08/2019 | 1.28p | 1.28p | 1.11p | 1.28p | 210000 |
| 07/08/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 06/08/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 05/08/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 02/08/2019 | 1.28p | 1.28p | 1.16p | 1.28p | 204010 |
| 01/08/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 31/07/2019 | 1.28p | 1.43p | 1.28p | 1.28p | 42527 |
| 30/07/2019 | 1.28p | 1.28p | 1.15p | 1.28p | 69433 |
| 29/07/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 26/07/2019 | 1.28p | 1.28p | 1.15p | 1.28p | 33931 |
| 25/07/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 24/07/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 23/07/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 22/07/2019 | 1.28p | 1.38p | 1.28p | 1.28p | 160 |
| 19/07/2019 | 1.28p | 1.28p | 1.15p | 1.28p | 6947 |
| 18/07/2019 | 1.28p | 1.38p | 1.28p | 1.28p | 13746 |
| 17/07/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 16/07/2019 | 1.20p | 1.35p | 1.11p | 1.28p | 158175 |
| 15/07/2019 | 1.20p | 1.20p | 1.11p | 1.20p | 40711 |
| 12/07/2019 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 11/07/2019 | 1.20p | 1.24p | 1.11p | 1.20p | 423885 |
| 10/07/2019 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 09/07/2019 | 1.20p | 1.24p | 1.11p | 1.20p | 95572 |
| 08/07/2019 | 1.20p | 1.24p | 1.11p | 1.20p | 14500 |
| 05/07/2019 | 1.20p | 1.24p | 1.20p | 1.20p | 3200 |
| 04/07/2019 | 1.20p | 1.20p | 1.11p | 1.20p | 30000 |
| 03/07/2019 | 1.20p | 1.30p | 1.13p | 1.20p | 193801 |
| 02/07/2019 | 1.20p | 1.28p | 1.13p | 1.20p | 470595 |
| 01/07/2019 | 1.20p | 1.25p | 1.11p | 1.20p | 757104 |
| 28/06/2019 | 1.20p | 1.20p | 1.20p | 1.20p | 132708 |
| 27/06/2019 | 1.20p | 1.25p | 1.11p | 1.20p | 130235 |
| 26/06/2019 | 1.33p | 1.33p | 1.22p | 1.25p | 47667 |
| 25/06/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 24/06/2019 | 1.33p | 1.33p | 1.20p | 1.33p | 40000 |
| 21/06/2019 | 1.33p | 1.33p | 1.20p | 1.33p | 275696 |
| 20/06/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 9663 |
| 19/06/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 18/06/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 17/06/2019 | 1.38p | 1.38p | 1.15p | 1.33p | 205951 |
| 14/06/2019 | 1.38p | 1.38p | 1.25p | 1.38p | 31643 |
| 13/06/2019 | 1.40p | 1.40p | 1.30p | 1.38p | 165000 |
| 12/06/2019 | 1.40p | 1.40p | 1.32p | 1.40p | 100000 |
| 11/06/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 10000 |
| 10/06/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 07/06/2019 | 1.40p | 1.40p | 1.32p | 1.40p | 20000 |
| 06/06/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 05/06/2019 | 1.40p | 1.45p | 1.32p | 1.40p | 233931 |
| 04/06/2019 | 1.40p | 1.48p | 1.40p | 1.40p | 53201 |
| 03/06/2019 | 1.40p | 1.45p | 1.39p | 1.40p | 108503 |
| 31/05/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 74106 |
| 30/05/2019 | 1.55p | 1.55p | 1.40p | 1.40p | 5942 |
| 29/05/2019 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 28/05/2019 | 1.55p | 1.55p | 1.40p | 1.55p | 97500 |
| 24/05/2019 | 1.55p | 1.56p | 1.40p | 1.55p | 115761 |
| 23/05/2019 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 22/05/2019 | 1.60p | 1.60p | 1.40p | 1.55p | 618512 |
| 21/05/2019 | 1.60p | 1.66p | 1.54p | 1.60p | 458807 |
| 20/05/2019 | 1.38p | 1.40p | 1.38p | 1.38p | 0 |
*Close Price adjusted for both dividends and splits