Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Gear4music (Holdings) (G4M) by Steve Moore in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy Victrex plc (VCT) by Jefferies
- Buy Jet2 (JET2) by Dr. James Fox in The Motley Fool
- Buy AstraZeneca (AZN) by Dr. James Fox in The Motley Fool
- Sell Brighton Pier Group (The) (PIER) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by UBS
- Avoid Northcoders Group (CODE) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Buy Wheaton Precious Metals Corp.NPV (CDI) (WPM) by Berenberg
- Buy Yellow Cake (YCA) by Berenberg
- Hold Hochschild Mining (HOC) by Berenberg
- Buy Pan African Resources (PAF) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Buy Glencore (GLEN) by Berenberg
- Hold Greatland Gold (GGP) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Fresnillo (FRES) by Berenberg
- Sell Anglo American (AAL) by Berenberg
- Avoid Gear4music (Holdings) (G4M) by Steve Moore in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy Victrex plc (VCT) by Jefferies
- Buy Jet2 (JET2) by Dr. James Fox in The Motley Fool
- Buy AstraZeneca (AZN) by Dr. James Fox in The Motley Fool
- Sell Brighton Pier Group (The) (PIER) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by UBS
- Avoid Northcoders Group (CODE) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Buy Wheaton Precious Metals Corp.NPV (CDI) (WPM) by Berenberg
- Buy Yellow Cake (YCA) by Berenberg
- Hold Hochschild Mining (HOC) by Berenberg
- Buy Pan African Resources (PAF) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Buy Glencore (GLEN) by Berenberg
- Hold Greatland Gold (GGP) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Fresnillo (FRES) by Berenberg
- Sell Anglo American (AAL) by Berenberg
Gamma Communications (GAMA) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/04/2025 | 1,228.00p | 1,262.00p | 1,214.00p | 1,234.00p | 424473 |
| 02/04/2025 | 1,234.00p | 1,250.00p | 1,204.00p | 1,240.00p | 381986 |
| 01/04/2025 | 1,200.00p | 1,246.00p | 1,200.00p | 1,236.00p | 229577 |
| 31/03/2025 | 1,300.00p | 1,300.00p | 1,206.00p | 1,212.00p | 206414 |
| 28/03/2025 | 1,280.00p | 1,280.00p | 1,232.00p | 1,240.00p | 505478 |
| 27/03/2025 | 1,256.00p | 1,284.00p | 1,250.00p | 1,264.00p | 2061185 |
| 26/03/2025 | 1,260.00p | 1,296.00p | 1,240.00p | 1,276.00p | 1390410 |
| 25/03/2025 | 1,214.00p | 1,270.00p | 1,214.00p | 1,260.00p | 2686490 |
| 24/03/2025 | 1,280.00p | 1,280.00p | 1,192.95p | 1,206.00p | 316643 |
| 21/03/2025 | 1,260.00p | 1,260.00p | 1,228.20p | 1,232.00p | 386050 |
| 20/03/2025 | 1,260.00p | 1,272.00p | 1,251.84p | 1,256.00p | 456560 |
| 19/03/2025 | 1,264.00p | 1,284.00p | 1,244.60p | 1,260.00p | 227148 |
| 18/03/2025 | 1,272.00p | 1,272.00p | 1,234.00p | 1,266.00p | 828337 |
| 17/03/2025 | 1,278.00p | 1,318.00p | 1,244.86p | 1,258.00p | 597986 |
| 14/03/2025 | 1,280.00p | 1,318.00p | 1,262.00p | 1,278.00p | 776018 |
| 13/03/2025 | 1,268.00p | 1,294.00p | 1,266.00p | 1,280.00p | 430627 |
| 12/03/2025 | 1,292.00p | 1,298.00p | 1,278.85p | 1,288.00p | 252314 |
| 11/03/2025 | 1,336.00p | 1,354.00p | 1,280.00p | 1,280.00p | 276149 |
| 10/03/2025 | 1,334.00p | 1,356.00p | 1,284.00p | 1,318.00p | 833028 |
| 07/03/2025 | 1,290.00p | 1,330.00p | 1,290.00p | 1,328.00p | 91956 |
| 06/03/2025 | 1,368.00p | 1,368.00p | 1,294.00p | 1,328.00p | 297168 |
| 05/03/2025 | 1,328.00p | 1,342.00p | 1,292.00p | 1,310.00p | 345985 |
| 04/03/2025 | 1,334.00p | 1,342.66p | 1,310.00p | 1,330.00p | 180992 |
| 03/03/2025 | 1,340.00p | 1,342.00p | 1,308.30p | 1,330.00p | 206745 |
| 28/02/2025 | 1,316.00p | 1,338.00p | 1,312.00p | 1,320.00p | 321251 |
| 27/02/2025 | 1,340.00p | 1,374.00p | 1,320.00p | 1,334.00p | 166042 |
| 26/02/2025 | 1,338.00p | 1,346.00p | 1,320.00p | 1,334.00p | 292558 |
| 25/02/2025 | 1,316.00p | 1,354.00p | 1,309.60p | 1,326.00p | 483532 |
| 24/02/2025 | 1,294.00p | 1,350.00p | 1,264.89p | 1,308.00p | 401726 |
| 21/02/2025 | 1,366.00p | 1,372.00p | 1,340.08p | 1,344.00p | 118842 |
| 20/02/2025 | 1,356.00p | 1,418.00p | 1,344.00p | 1,362.00p | 154346 |
| 19/02/2025 | 1,320.00p | 1,360.00p | 1,320.00p | 1,360.00p | 135006 |
| 18/02/2025 | 1,448.00p | 1,448.00p | 1,349.20p | 1,350.00p | 107649 |
| 17/02/2025 | 1,400.00p | 1,400.00p | 1,350.00p | 1,354.00p | 92218 |
| 14/02/2025 | 1,282.00p | 1,388.00p | 1,282.00p | 1,362.00p | 142045 |
| 13/02/2025 | 1,340.00p | 1,390.00p | 1,340.00p | 1,380.00p | 96982 |
| 12/02/2025 | 1,370.00p | 1,400.00p | 1,360.00p | 1,382.00p | 156951 |
| 11/02/2025 | 1,358.00p | 1,374.00p | 1,350.00p | 1,364.00p | 102857 |
| 10/02/2025 | 1,310.00p | 1,360.00p | 1,310.00p | 1,356.00p | 295544 |
| 07/02/2025 | 1,364.00p | 1,370.00p | 1,330.00p | 1,330.00p | 367033 |
| 06/02/2025 | 1,376.00p | 1,412.00p | 1,353.00p | 1,368.00p | 122227 |
| 05/02/2025 | 1,352.00p | 1,383.92p | 1,346.64p | 1,358.00p | 193632 |
| 04/02/2025 | 1,344.00p | 1,362.00p | 1,332.00p | 1,362.00p | 286230 |
| 03/02/2025 | 1,340.00p | 1,344.00p | 1,320.00p | 1,344.00p | 141829 |
| 31/01/2025 | 1,330.00p | 1,344.00p | 1,314.00p | 1,338.00p | 394773 |
| 30/01/2025 | 1,314.00p | 1,352.00p | 1,310.00p | 1,332.00p | 270678 |
| 29/01/2025 | 1,308.00p | 1,356.00p | 1,304.00p | 1,320.00p | 148199 |
| 28/01/2025 | 1,226.00p | 1,316.00p | 1,226.00p | 1,314.00p | 193985 |
| 27/01/2025 | 1,294.00p | 1,308.00p | 1,266.00p | 1,284.00p | 240058 |
| 24/01/2025 | 1,318.00p | 1,318.00p | 1,288.73p | 1,296.00p | 461921 |
| 23/01/2025 | 1,328.00p | 1,328.00p | 1,300.00p | 1,308.00p | 453804 |
| 22/01/2025 | 1,358.00p | 1,400.00p | 1,300.00p | 1,314.00p | 405015 |
| 21/01/2025 | 1,386.00p | 1,386.00p | 1,310.00p | 1,354.00p | 887296 |
| 20/01/2025 | 1,296.00p | 1,346.00p | 1,290.00p | 1,328.00p | 630184 |
| 17/01/2025 | 1,334.00p | 1,340.30p | 1,285.46p | 1,300.00p | 301985 |
| 16/01/2025 | 1,406.00p | 1,416.00p | 1,324.00p | 1,336.00p | 545694 |
| 15/01/2025 | 1,382.00p | 1,434.00p | 1,358.00p | 1,382.00p | 228545 |
| 14/01/2025 | 1,468.00p | 1,494.00p | 1,376.00p | 1,376.00p | 328399 |
| 13/01/2025 | 1,464.00p | 1,464.00p | 1,404.00p | 1,408.00p | 173416 |
| 10/01/2025 | 1,462.00p | 1,478.00p | 1,416.00p | 1,428.00p | 213345 |
| 09/01/2025 | 1,492.00p | 1,542.00p | 1,456.00p | 1,464.00p | 172859 |
| 08/01/2025 | 1,496.00p | 1,508.00p | 1,464.00p | 1,486.00p | 101728 |
| 07/01/2025 | 1,530.00p | 1,564.00p | 1,485.80p | 1,496.00p | 146378 |
| 06/01/2025 | 1,520.00p | 1,548.00p | 1,500.00p | 1,548.00p | 84954 |
| 03/01/2025 | 1,524.00p | 1,590.00p | 1,495.96p | 1,520.00p | 141038 |
| 02/01/2025 | 1,534.00p | 1,594.00p | 1,514.00p | 1,526.00p | 150735 |
| 31/12/2024 | 1,522.00p | 1,570.00p | 1,520.00p | 1,530.00p | 23536 |
| 30/12/2024 | 1,594.00p | 1,594.00p | 1,514.00p | 1,526.00p | 41078 |
| 27/12/2024 | 1,530.00p | 1,544.00p | 1,530.00p | 1,536.00p | 27837 |
| 24/12/2024 | 1,594.00p | 1,594.00p | 1,536.00p | 1,538.00p | 45435 |
| 23/12/2024 | 1,562.00p | 1,562.00p | 1,520.00p | 1,530.00p | 89013 |
| 20/12/2024 | 1,548.00p | 1,554.00p | 1,525.00p | 1,536.00p | 235317 |
| 19/12/2024 | 1,570.00p | 1,570.00p | 1,534.00p | 1,550.00p | 252497 |
| 18/12/2024 | 1,604.00p | 1,604.00p | 1,551.73p | 1,560.00p | 88033 |
| 17/12/2024 | 1,608.00p | 1,612.00p | 1,566.00p | 1,572.00p | 115465 |
| 16/12/2024 | 1,606.00p | 1,632.00p | 1,601.50p | 1,608.00p | 164231 |
| 13/12/2024 | 1,632.00p | 1,634.00p | 1,608.00p | 1,610.00p | 139376 |
| 12/12/2024 | 1,638.00p | 1,664.50p | 1,618.00p | 1,618.00p | 617292 |
| 11/12/2024 | 1,616.00p | 1,662.00p | 1,612.00p | 1,644.00p | 94474 |
| 10/12/2024 | 1,628.00p | 1,652.00p | 1,602.00p | 1,620.00p | 249882 |
| 09/12/2024 | 1,562.00p | 1,650.00p | 1,562.00p | 1,640.00p | 224408 |
| 06/12/2024 | 1,650.00p | 1,734.00p | 1,620.00p | 1,642.00p | 122105 |
| 05/12/2024 | 1,650.00p | 1,650.00p | 1,614.00p | 1,628.00p | 150447 |
| 04/12/2024 | 1,650.00p | 1,650.00p | 1,610.00p | 1,626.00p | 87518 |
| 03/12/2024 | 1,636.00p | 1,640.00p | 1,562.46p | 1,618.00p | 298738 |
| 02/12/2024 | 1,592.00p | 1,600.00p | 1,552.00p | 1,584.00p | 202103 |
| 29/11/2024 | 1,602.00p | 1,640.00p | 1,578.00p | 1,580.00p | 232321 |
| 28/11/2024 | 1,572.00p | 1,616.00p | 1,566.00p | 1,616.00p | 316161 |
| 27/11/2024 | 1,584.00p | 1,588.00p | 1,548.00p | 1,576.00p | 130964 |
| 26/11/2024 | 1,640.00p | 1,642.00p | 1,570.00p | 1,574.00p | 74767 |
| 25/11/2024 | 1,596.00p | 1,638.00p | 1,562.00p | 1,586.00p | 187992 |
| 22/11/2024 | 1,642.00p | 1,642.00p | 1,568.89p | 1,584.00p | 92446 |
| 21/11/2024 | 1,572.00p | 1,576.00p | 1,556.96p | 1,572.00p | 103561 |
| 20/11/2024 | 1,592.00p | 1,598.00p | 1,550.00p | 1,570.00p | 141760 |
| 19/11/2024 | 1,612.00p | 1,640.00p | 1,580.00p | 1,584.00p | 176162 |
| 18/11/2024 | 1,612.00p | 1,640.00p | 1,550.00p | 1,604.00p | 114044 |
| 15/11/2024 | 1,642.00p | 1,642.00p | 1,590.00p | 1,604.00p | 345800 |
| 14/11/2024 | 1,582.00p | 1,642.00p | 1,576.00p | 1,604.00p | 164780 |
| 13/11/2024 | 1,598.00p | 1,917.60p | 1,548.00p | 1,594.00p | 475857 |
| 12/11/2024 | 1,542.00p | 1,630.00p | 1,542.00p | 1,600.00p | 132637 |
| 11/11/2024 | 1,610.00p | 1,630.00p | 1,578.00p | 1,620.00p | 137612 |
| 08/11/2024 | 1,580.00p | 1,606.00p | 1,544.02p | 1,606.00p | 207838 |
| 07/11/2024 | 1,620.00p | 1,620.00p | 1,586.00p | 1,590.00p | 117053 |
| 06/11/2024 | 1,600.00p | 1,642.00p | 1,544.00p | 1,594.00p | 159940 |
| 05/11/2024 | 1,600.00p | 1,600.00p | 1,568.00p | 1,588.00p | 174707 |
| 04/11/2024 | 1,678.00p | 1,678.00p | 1,578.00p | 1,588.00p | 93600 |
| 01/11/2024 | 1,562.00p | 1,622.00p | 1,562.00p | 1,610.00p | 75905 |
| 31/10/2024 | 1,562.00p | 1,634.00p | 1,562.00p | 1,588.00p | 727253 |
| 30/10/2024 | 1,590.00p | 1,668.00p | 1,560.00p | 1,628.00p | 513792 |
| 29/10/2024 | 1,644.00p | 1,644.00p | 1,554.40p | 1,582.00p | 158021 |
| 28/10/2024 | 1,608.00p | 1,626.00p | 1,569.26p | 1,586.00p | 248640 |
| 25/10/2024 | 1,596.00p | 1,616.00p | 1,580.00p | 1,604.00p | 284576 |
| 24/10/2024 | 1,592.00p | 1,610.00p | 1,569.68p | 1,580.00p | 117273 |
| 23/10/2024 | 1,602.00p | 1,634.00p | 1,576.00p | 1,600.00p | 155035 |
| 22/10/2024 | 1,612.00p | 1,648.00p | 1,586.00p | 1,600.00p | 212164 |
| 21/10/2024 | 1,616.00p | 1,660.00p | 1,606.00p | 1,606.00p | 422452 |
| 18/10/2024 | 1,586.00p | 1,684.00p | 1,586.00p | 1,666.00p | 291495 |
| 17/10/2024 | 1,650.00p | 1,654.00p | 1,628.00p | 1,640.00p | 227858 |
| 16/10/2024 | 1,624.00p | 1,682.00p | 1,614.00p | 1,636.00p | 367292 |
| 15/10/2024 | 1,620.00p | 1,634.00p | 1,615.00p | 1,624.00p | 154513 |
| 14/10/2024 | 1,630.00p | 1,666.00p | 1,596.00p | 1,618.00p | 196178 |
| 11/10/2024 | 1,644.00p | 1,648.00p | 1,600.00p | 1,622.00p | 242463 |
| 10/10/2024 | 1,654.00p | 1,658.00p | 1,602.00p | 1,638.00p | 109139 |
| 09/10/2024 | 1,676.00p | 1,694.00p | 1,634.00p | 1,642.00p | 89232 |
| 08/10/2024 | 1,664.00p | 1,692.00p | 1,642.00p | 1,654.00p | 243375 |
| 07/10/2024 | 1,662.00p | 1,692.00p | 1,602.00p | 1,676.00p | 284353 |
| 04/10/2024 | 1,656.00p | 1,682.00p | 1,624.00p | 1,666.00p | 117862 |
| 03/10/2024 | 1,694.00p | 1,694.00p | 1,632.00p | 1,664.00p | 306962 |
| 02/10/2024 | 1,638.00p | 1,654.00p | 1,602.00p | 1,654.00p | 230240 |
| 01/10/2024 | 1,674.00p | 1,692.00p | 1,618.00p | 1,638.00p | 144313 |
| 30/09/2024 | 1,686.00p | 1,732.00p | 1,642.00p | 1,668.00p | 180525 |
| 27/09/2024 | 1,714.00p | 1,738.00p | 1,690.00p | 1,690.00p | 767939 |
| 26/09/2024 | 1,724.00p | 1,744.00p | 1,706.00p | 1,706.00p | 795535 |
| 25/09/2024 | 1,692.00p | 1,720.00p | 1,690.00p | 1,720.00p | 245729 |
| 24/09/2024 | 1,706.00p | 1,716.00p | 1,682.08p | 1,698.00p | 180777 |
| 23/09/2024 | 1,694.00p | 1,712.00p | 1,670.00p | 1,704.00p | 128983 |
| 20/09/2024 | 1,700.00p | 1,704.00p | 1,670.00p | 1,694.00p | 254514 |
| 19/09/2024 | 1,698.00p | 1,707.00p | 1,674.00p | 1,696.00p | 578159 |
| 18/09/2024 | 1,680.00p | 1,706.00p | 1,680.00p | 1,706.00p | 279665 |
| 17/09/2024 | 1,644.00p | 1,708.00p | 1,644.00p | 1,690.00p | 484260 |
| 16/09/2024 | 1,698.00p | 1,706.00p | 1,650.00p | 1,700.00p | 512820 |
| 13/09/2024 | 1,630.00p | 1,730.00p | 1,602.00p | 1,684.00p | 322498 |
| 12/09/2024 | 1,670.00p | 1,728.00p | 1,670.00p | 1,710.00p | 507013 |
| 11/09/2024 | 1,694.00p | 1,710.00p | 1,642.00p | 1,704.00p | 478021 |
| 10/09/2024 | 1,570.00p | 1,710.00p | 1,544.00p | 1,694.00p | 1040925 |
| 09/09/2024 | 1,502.00p | 1,520.00p | 1,498.00p | 1,502.00p | 258649 |
| 06/09/2024 | 1,510.00p | 1,510.00p | 1,460.00p | 1,496.00p | 328156 |
| 05/09/2024 | 1,470.00p | 1,502.00p | 1,470.00p | 1,470.00p | 222369 |
| 04/09/2024 | 1,476.00p | 1,504.00p | 1,472.67p | 1,500.00p | 258370 |
| 03/09/2024 | 1,520.00p | 1,520.70p | 1,488.00p | 1,494.00p | 103438 |
| 02/09/2024 | 1,536.00p | 1,550.00p | 1,502.00p | 1,502.00p | 154607 |
| 30/08/2024 | 1,516.00p | 1,540.00p | 1,516.00p | 1,532.00p | 216477 |
| 29/08/2024 | 1,554.00p | 1,566.00p | 1,518.00p | 1,522.00p | 148549 |
| 28/08/2024 | 1,510.00p | 1,556.00p | 1,510.00p | 1,542.00p | 221049 |
| 27/08/2024 | 1,512.00p | 1,544.00p | 1,512.00p | 1,538.00p | 401776 |
| 23/08/2024 | 1,524.00p | 1,550.00p | 1,516.00p | 1,516.00p | 60537 |
| 22/08/2024 | 1,526.00p | 1,561.00p | 1,520.00p | 1,530.00p | 152396 |
| 21/08/2024 | 1,542.00p | 1,552.00p | 1,516.00p | 1,526.00p | 300965 |
| 20/08/2024 | 1,526.00p | 1,544.00p | 1,514.00p | 1,534.00p | 142814 |
| 19/08/2024 | 1,500.00p | 1,524.00p | 1,500.00p | 1,524.00p | 527259 |
| 16/08/2024 | 1,478.00p | 1,510.00p | 1,475.00p | 1,492.00p | 709152 |
| 15/08/2024 | 1,498.00p | 1,498.89p | 1,476.00p | 1,480.00p | 669393 |
| 14/08/2024 | 1,516.00p | 1,520.00p | 1,489.92p | 1,492.00p | 112620 |
| 13/08/2024 | 1,490.00p | 1,510.00p | 1,476.56p | 1,500.00p | 351720 |
| 12/08/2024 | 1,520.00p | 1,536.00p | 1,486.00p | 1,486.00p | 302045 |
| 09/08/2024 | 1,508.00p | 1,518.00p | 1,496.00p | 1,518.00p | 221540 |
| 08/08/2024 | 1,480.00p | 1,504.00p | 1,424.00p | 1,504.00p | 990563 |
| 07/08/2024 | 1,490.00p | 1,498.90p | 1,480.00p | 1,488.00p | 362684 |
| 06/08/2024 | 1,462.00p | 1,486.00p | 1,452.50p | 1,484.00p | 214644 |
| 05/08/2024 | 1,444.00p | 1,472.00p | 1,406.00p | 1,448.00p | 356068 |
| 02/08/2024 | 1,506.00p | 1,510.00p | 1,450.00p | 1,490.00p | 104964 |
| 01/08/2024 | 1,500.00p | 1,522.00p | 1,486.00p | 1,508.00p | 247248 |
| 31/07/2024 | 1,478.00p | 1,496.00p | 1,462.00p | 1,486.00p | 147567 |
| 30/07/2024 | 1,400.00p | 1,493.52p | 1,400.00p | 1,486.00p | 121926 |
| 29/07/2024 | 1,480.00p | 1,487.00p | 1,456.00p | 1,460.00p | 57822 |
| 26/07/2024 | 1,452.00p | 1,480.00p | 1,428.00p | 1,480.00p | 170853 |
| 25/07/2024 | 1,440.00p | 1,484.00p | 1,414.00p | 1,452.00p | 159934 |
| 24/07/2024 | 1,402.00p | 1,448.00p | 1,402.00p | 1,434.00p | 216989 |
| 23/07/2024 | 1,448.00p | 1,457.17p | 1,434.00p | 1,440.00p | 519496 |
| 22/07/2024 | 1,454.00p | 1,492.00p | 1,448.00p | 1,450.00p | 171702 |
| 19/07/2024 | 1,424.00p | 1,452.00p | 1,416.00p | 1,446.00p | 65319 |
| 18/07/2024 | 1,446.00p | 1,462.00p | 1,402.09p | 1,442.00p | 87191 |
| 17/07/2024 | 1,466.00p | 1,482.00p | 1,450.00p | 1,456.00p | 135270 |
| 16/07/2024 | 1,436.00p | 1,470.00p | 1,436.00p | 1,468.00p | 243120 |
| 15/07/2024 | 1,444.00p | 1,462.00p | 1,402.00p | 1,446.00p | 105247 |
| 12/07/2024 | 1,468.00p | 1,468.00p | 1,442.00p | 1,444.00p | 155724 |
| 11/07/2024 | 1,420.00p | 1,470.00p | 1,420.00p | 1,452.00p | 98300 |
| 10/07/2024 | 1,450.00p | 1,480.00p | 1,422.00p | 1,436.00p | 130041 |
| 09/07/2024 | 1,436.00p | 1,452.00p | 1,432.00p | 1,436.00p | 141942 |
| 08/07/2024 | 1,440.00p | 1,450.00p | 1,419.50p | 1,432.00p | 114471 |
| 05/07/2024 | 1,450.00p | 1,450.00p | 1,422.68p | 1,438.00p | 134550 |
| 04/07/2024 | 1,426.00p | 1,445.00p | 1,416.50p | 1,432.00p | 107390 |
| 03/07/2024 | 1,406.00p | 1,432.00p | 1,386.00p | 1,424.00p | 123909 |
| 02/07/2024 | 1,402.00p | 1,436.00p | 1,388.00p | 1,414.00p | 202610 |
| 01/07/2024 | 1,404.00p | 1,426.00p | 1,381.50p | 1,418.00p | 147080 |
| 28/06/2024 | 1,418.00p | 1,436.00p | 1,410.00p | 1,410.00p | 84983 |
| 27/06/2024 | 1,420.00p | 1,432.00p | 1,402.00p | 1,430.00p | 223589 |
| 26/06/2024 | 1,420.00p | 1,446.00p | 1,409.50p | 1,422.00p | 136843 |
| 25/06/2024 | 1,460.00p | 1,460.00p | 1,420.00p | 1,444.00p | 117274 |
| 24/06/2024 | 1,450.00p | 1,470.00p | 1,439.00p | 1,460.00p | 111034 |
*Close Price adjusted for both dividends and splits