Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Gamma Communications (GAMA) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/10/2022 | 1,070.00p | 1,094.00p | 1,066.00p | 1,080.00p | 253591 |
| 25/10/2022 | 1,032.00p | 1,089.92p | 1,006.00p | 1,076.00p | 83477 |
| 24/10/2022 | 1,038.00p | 1,129.80p | 1,008.00p | 1,022.00p | 38842 |
| 21/10/2022 | 1,034.00p | 1,146.00p | 979.00p | 1,034.00p | 45812 |
| 20/10/2022 | 1,050.00p | 1,154.00p | 1,014.00p | 1,046.00p | 123942 |
| 19/10/2022 | 1,076.00p | 1,084.00p | 1,037.00p | 1,040.00p | 169610 |
| 18/10/2022 | 1,072.00p | 1,086.00p | 1,040.00p | 1,076.00p | 461694 |
| 17/10/2022 | 1,030.00p | 1,076.00p | 954.00p | 1,038.00p | 467203 |
| 14/10/2022 | 1,024.00p | 1,075.10p | 1,022.56p | 1,056.00p | 197150 |
| 13/10/2022 | 1,030.00p | 1,048.00p | 992.00p | 1,034.00p | 68605 |
| 12/10/2022 | 1,002.00p | 1,026.00p | 990.55p | 1,022.00p | 428151 |
| 11/10/2022 | 1,066.00p | 1,066.00p | 1,004.00p | 1,012.00p | 156411 |
| 10/10/2022 | 1,060.00p | 1,084.80p | 1,042.00p | 1,052.00p | 90253 |
| 07/10/2022 | 1,096.00p | 1,106.00p | 1,060.00p | 1,064.00p | 373731 |
| 06/10/2022 | 1,036.00p | 1,138.00p | 1,036.00p | 1,094.00p | 292905 |
| 05/10/2022 | 1,030.00p | 1,150.00p | 1,030.00p | 1,118.00p | 301893 |
| 04/10/2022 | 1,114.00p | 1,138.40p | 1,105.81p | 1,118.00p | 43165 |
| 03/10/2022 | 1,072.00p | 1,086.00p | 1,036.00p | 1,086.00p | 325365 |
| 30/09/2022 | 1,034.00p | 1,084.00p | 1,034.00p | 1,056.00p | 381298 |
| 29/09/2022 | 1,106.00p | 1,113.00p | 1,070.00p | 1,070.00p | 261460 |
| 28/09/2022 | 1,160.00p | 1,160.00p | 1,070.00p | 1,102.00p | 252694 |
| 27/09/2022 | 1,088.00p | 1,100.00p | 1,064.32p | 1,100.00p | 196605 |
| 26/09/2022 | 1,114.00p | 1,142.00p | 1,086.00p | 1,086.00p | 166231 |
| 23/09/2022 | 1,114.00p | 1,122.00p | 1,074.00p | 1,116.00p | 91298 |
| 22/09/2022 | 1,112.00p | 1,124.00p | 1,088.00p | 1,100.00p | 143759 |
| 21/09/2022 | 1,124.00p | 1,140.00p | 1,075.76p | 1,112.00p | 418328 |
| 20/09/2022 | 1,172.00p | 1,190.00p | 1,072.00p | 1,104.00p | 186891 |
| 19/09/2022 | 1,200.00p | 1,200.00p | 1,152.54p | 1,164.00p | 445015 |
| 16/09/2022 | 1,200.00p | 1,200.00p | 1,152.54p | 1,164.00p | 445015 |
| 15/09/2022 | 1,194.00p | 1,218.00p | 1,172.00p | 1,180.00p | 1333336 |
| 14/09/2022 | 1,198.00p | 1,208.00p | 1,166.00p | 1,186.00p | 167586 |
| 13/09/2022 | 1,196.00p | 1,218.00p | 1,158.00p | 1,174.00p | 385837 |
| 12/09/2022 | 1,184.00p | 1,202.00p | 1,145.80p | 1,198.00p | 689281 |
| 09/09/2022 | 1,150.00p | 1,190.00p | 1,100.00p | 1,178.00p | 276518 |
| 08/09/2022 | 1,110.00p | 1,140.00p | 1,092.00p | 1,122.00p | 494734 |
| 07/09/2022 | 1,134.00p | 1,134.00p | 1,108.00p | 1,120.00p | 368347 |
| 06/09/2022 | 1,050.00p | 1,176.00p | 1,050.00p | 1,118.00p | 131566 |
| 05/09/2022 | 1,080.00p | 1,092.00p | 1,050.00p | 1,070.00p | 209794 |
| 02/09/2022 | 1,068.00p | 1,134.00p | 1,014.80p | 1,088.00p | 90609 |
| 01/09/2022 | 1,108.00p | 1,108.00p | 1,032.00p | 1,042.00p | 94989 |
| 31/08/2022 | 1,106.00p | 1,192.00p | 1,068.00p | 1,082.00p | 88143 |
| 30/08/2022 | 1,110.00p | 1,134.00p | 1,074.00p | 1,082.00p | 561011 |
| 29/08/2022 | 1,104.00p | 1,158.19p | 1,104.00p | 1,120.00p | 100203 |
| 26/08/2022 | 1,104.00p | 1,158.19p | 1,104.00p | 1,120.00p | 98151 |
| 25/08/2022 | 1,124.00p | 1,162.95p | 1,110.00p | 1,124.00p | 148944 |
| 24/08/2022 | 1,112.00p | 1,128.00p | 1,082.00p | 1,114.00p | 377423 |
| 23/08/2022 | 1,112.00p | 1,115.60p | 1,096.00p | 1,102.00p | 85211 |
| 22/08/2022 | 1,130.00p | 1,194.00p | 1,090.00p | 1,104.00p | 114800 |
| 19/08/2022 | 1,152.00p | 1,166.00p | 1,134.00p | 1,146.00p | 62876 |
| 18/08/2022 | 1,180.00p | 1,180.00p | 1,130.00p | 1,144.00p | 64401 |
| 17/08/2022 | 1,158.00p | 1,191.60p | 1,126.00p | 1,132.00p | 361817 |
| 16/08/2022 | 1,200.00p | 1,200.00p | 1,140.00p | 1,158.00p | 66584 |
| 15/08/2022 | 1,192.00p | 1,192.50p | 1,156.00p | 1,172.00p | 174689 |
| 12/08/2022 | 1,188.00p | 1,204.00p | 1,157.01p | 1,190.00p | 119067 |
| 11/08/2022 | 1,152.00p | 1,200.00p | 1,120.90p | 1,162.00p | 226032 |
| 10/08/2022 | 1,106.00p | 1,160.80p | 1,098.00p | 1,152.00p | 97165 |
| 09/08/2022 | 1,158.00p | 1,180.15p | 1,100.00p | 1,108.00p | 159699 |
| 08/08/2022 | 1,198.00p | 1,198.00p | 1,130.00p | 1,136.00p | 123161 |
| 05/08/2022 | 1,158.00p | 1,166.00p | 1,144.40p | 1,148.00p | 102043 |
| 04/08/2022 | 1,110.00p | 1,162.00p | 1,094.00p | 1,160.00p | 315338 |
| 03/08/2022 | 1,080.00p | 1,130.00p | 1,080.00p | 1,110.00p | 459525 |
| 02/08/2022 | 1,192.00p | 1,192.00p | 1,096.00p | 1,106.00p | 329106 |
| 01/08/2022 | 1,140.00p | 1,158.00p | 1,098.00p | 1,108.00p | 84182 |
| 29/07/2022 | 1,102.00p | 1,124.00p | 1,082.00p | 1,108.00p | 124594 |
| 28/07/2022 | 1,108.00p | 1,108.00p | 1,074.00p | 1,094.00p | 96459 |
| 27/07/2022 | 1,074.00p | 1,100.00p | 1,064.40p | 1,094.00p | 297524 |
| 26/07/2022 | 1,104.00p | 1,104.00p | 1,072.00p | 1,090.00p | 100147 |
| 25/07/2022 | 1,138.00p | 1,178.00p | 1,096.00p | 1,098.00p | 43874 |
| 22/07/2022 | 1,178.00p | 1,178.00p | 1,110.00p | 1,140.00p | 111725 |
| 21/07/2022 | 1,156.00p | 1,168.00p | 1,120.00p | 1,162.00p | 286402 |
| 20/07/2022 | 1,100.00p | 1,136.44p | 1,096.00p | 1,124.00p | 159744 |
| 19/07/2022 | 1,044.00p | 1,122.00p | 1,044.00p | 1,104.00p | 106977 |
| 18/07/2022 | 1,114.00p | 1,148.00p | 1,098.00p | 1,122.00p | 132156 |
| 15/07/2022 | 1,102.00p | 1,120.00p | 1,072.00p | 1,094.00p | 79470 |
| 14/07/2022 | 1,096.00p | 1,106.00p | 1,068.00p | 1,078.00p | 72134 |
| 13/07/2022 | 1,098.00p | 1,124.00p | 1,074.00p | 1,096.00p | 89362 |
| 12/07/2022 | 1,112.00p | 1,130.00p | 1,086.00p | 1,124.00p | 194033 |
| 11/07/2022 | 1,102.00p | 1,134.00p | 1,094.00p | 1,104.00p | 38881 |
| 08/07/2022 | 1,124.00p | 1,124.00p | 1,078.00p | 1,110.00p | 73736 |
| 07/07/2022 | 1,094.00p | 1,119.80p | 1,056.00p | 1,082.00p | 72841 |
| 06/07/2022 | 1,048.00p | 1,066.00p | 1,026.00p | 1,066.00p | 85207 |
| 05/07/2022 | 1,072.00p | 1,074.00p | 1,024.00p | 1,026.00p | 97861 |
| 04/07/2022 | 1,060.00p | 1,078.50p | 1,028.00p | 1,058.00p | 199970 |
| 01/07/2022 | 1,100.00p | 1,124.00p | 1,052.00p | 1,072.00p | 80676 |
| 30/06/2022 | 1,154.00p | 1,154.00p | 1,046.00p | 1,076.00p | 149401 |
| 29/06/2022 | 1,154.00p | 1,158.00p | 1,136.00p | 1,150.00p | 296217 |
| 28/06/2022 | 1,160.00p | 1,174.00p | 1,130.00p | 1,166.00p | 318325 |
| 27/06/2022 | 1,130.00p | 1,152.00p | 1,104.00p | 1,140.00p | 171868 |
| 24/06/2022 | 1,190.00p | 1,190.00p | 1,099.05p | 1,134.00p | 253145 |
| 23/06/2022 | 1,106.00p | 1,116.00p | 1,080.00p | 1,106.00p | 91823 |
| 22/06/2022 | 1,072.00p | 1,092.00p | 1,056.00p | 1,092.00p | 708942 |
| 21/06/2022 | 1,058.00p | 1,076.00p | 1,043.04p | 1,074.00p | 271779 |
| 20/06/2022 | 1,090.00p | 1,090.00p | 1,050.78p | 1,058.00p | 68148 |
| 17/06/2022 | 1,088.00p | 1,146.00p | 1,078.00p | 1,080.00p | 113283 |
| 16/06/2022 | 1,152.00p | 1,152.00p | 1,086.00p | 1,088.00p | 114327 |
| 15/06/2022 | 1,144.00p | 1,166.18p | 1,134.00p | 1,148.00p | 222754 |
| 14/06/2022 | 1,170.00p | 1,170.00p | 1,133.72p | 1,154.00p | 130543 |
| 13/06/2022 | 1,130.00p | 1,166.00p | 1,116.00p | 1,162.00p | 188833 |
| 10/06/2022 | 1,214.00p | 1,214.00p | 1,170.00p | 1,182.00p | 214121 |
| 09/06/2022 | 1,196.00p | 1,216.00p | 1,182.00p | 1,200.00p | 60944 |
| 08/06/2022 | 1,194.00p | 1,208.00p | 1,188.00p | 1,200.00p | 245070 |
| 07/06/2022 | 1,206.00p | 1,246.00p | 1,170.00p | 1,200.00p | 284848 |
| 06/06/2022 | 1,238.00p | 1,270.00p | 1,190.00p | 1,210.00p | 288730 |
| 03/06/2022 | 1,196.00p | 1,230.00p | 1,140.00p | 1,200.00p | 290847 |
| 02/06/2022 | 1,196.00p | 1,230.00p | 1,140.00p | 1,200.00p | 290847 |
| 01/06/2022 | 1,196.00p | 1,230.00p | 1,140.00p | 1,200.00p | 290847 |
| 31/05/2022 | 1,180.00p | 1,236.00p | 1,180.00p | 1,202.00p | 69849 |
| 30/05/2022 | 1,218.00p | 1,242.00p | 1,188.00p | 1,200.00p | 92108 |
| 27/05/2022 | 1,198.00p | 1,218.60p | 1,174.00p | 1,200.00p | 102307 |
| 26/05/2022 | 1,188.00p | 1,190.00p | 1,162.64p | 1,172.00p | 141041 |
| 25/05/2022 | 1,206.00p | 1,210.94p | 1,172.00p | 1,174.00p | 104412 |
| 24/05/2022 | 1,234.00p | 1,234.00p | 1,194.00p | 1,196.00p | 193138 |
| 23/05/2022 | 1,250.00p | 1,250.00p | 1,210.00p | 1,230.00p | 194676 |
| 20/05/2022 | 1,170.00p | 1,268.00p | 1,153.84p | 1,236.00p | 212107 |
| 19/05/2022 | 1,102.00p | 1,178.00p | 1,094.00p | 1,158.00p | 882269 |
| 18/05/2022 | 1,140.00p | 1,144.00p | 1,110.00p | 1,120.00p | 82722 |
| 17/05/2022 | 1,098.00p | 1,144.00p | 1,098.00p | 1,134.00p | 440650 |
| 16/05/2022 | 1,122.00p | 1,142.00p | 1,118.00p | 1,124.00p | 124161 |
| 13/05/2022 | 1,096.00p | 1,130.00p | 1,096.00p | 1,130.00p | 245807 |
| 12/05/2022 | 1,098.00p | 1,120.00p | 1,070.00p | 1,118.00p | 166313 |
| 11/05/2022 | 1,084.00p | 1,132.00p | 1,082.72p | 1,126.00p | 794396 |
| 10/05/2022 | 1,148.00p | 1,148.00p | 1,108.00p | 1,112.00p | 84440 |
| 09/05/2022 | 1,148.00p | 1,172.00p | 1,086.00p | 1,120.00p | 253010 |
| 06/05/2022 | 1,134.00p | 1,144.00p | 1,112.00p | 1,142.00p | 170325 |
| 05/05/2022 | 1,160.00p | 1,194.00p | 1,138.00p | 1,140.00p | 61226 |
| 04/05/2022 | 1,196.00p | 1,204.00p | 1,140.00p | 1,150.00p | 292052 |
| 03/05/2022 | 1,164.00p | 1,215.36p | 1,164.00p | 1,206.00p | 193729 |
| 02/05/2022 | 1,218.00p | 1,280.00p | 1,190.00p | 1,196.00p | 185905 |
| 29/04/2022 | 1,218.00p | 1,280.00p | 1,190.00p | 1,196.00p | 185905 |
| 28/04/2022 | 1,214.00p | 1,232.32p | 1,198.60p | 1,218.00p | 569713 |
| 27/04/2022 | 1,220.00p | 1,236.00p | 1,206.00p | 1,216.00p | 134162 |
| 26/04/2022 | 1,276.00p | 1,278.60p | 1,231.80p | 1,236.00p | 181406 |
| 25/04/2022 | 1,220.00p | 1,276.00p | 1,220.00p | 1,270.00p | 441456 |
| 22/04/2022 | 1,274.00p | 1,289.20p | 1,264.00p | 1,266.00p | 413245 |
| 21/04/2022 | 1,264.00p | 1,284.00p | 1,262.00p | 1,280.00p | 745992 |
| 20/04/2022 | 1,264.00p | 1,284.00p | 1,264.00p | 1,274.00p | 121634 |
| 19/04/2022 | 1,300.00p | 1,308.00p | 1,258.00p | 1,280.00p | 156465 |
| 18/04/2022 | 1,292.00p | 1,318.00p | 1,275.49p | 1,310.00p | 318733 |
| 15/04/2022 | 1,292.00p | 1,318.00p | 1,275.49p | 1,310.00p | 318733 |
| 14/04/2022 | 1,292.00p | 1,318.00p | 1,275.49p | 1,310.00p | 314631 |
| 13/04/2022 | 1,280.00p | 1,300.00p | 1,280.00p | 1,286.00p | 241200 |
| 12/04/2022 | 1,300.00p | 1,324.00p | 1,270.00p | 1,286.00p | 190692 |
| 11/04/2022 | 1,310.00p | 1,326.00p | 1,296.00p | 1,300.00p | 361994 |
| 08/04/2022 | 1,310.00p | 1,354.00p | 1,294.20p | 1,312.00p | 130641 |
| 07/04/2022 | 1,366.00p | 1,366.00p | 1,322.00p | 1,344.00p | 145251 |
| 06/04/2022 | 1,370.00p | 1,392.00p | 1,320.00p | 1,320.00p | 125104 |
| 05/04/2022 | 1,370.00p | 1,386.00p | 1,354.00p | 1,382.00p | 82462 |
| 04/04/2022 | 1,378.00p | 1,414.00p | 1,344.26p | 1,362.00p | 88535 |
| 01/04/2022 | 1,350.00p | 1,367.22p | 1,316.00p | 1,344.00p | 3125660 |
| 31/03/2022 | 1,354.00p | 1,386.00p | 1,353.84p | 1,354.00p | 415351 |
| 30/03/2022 | 1,402.00p | 1,432.00p | 1,350.25p | 1,364.00p | 171533 |
| 29/03/2022 | 1,384.00p | 1,384.00p | 1,358.00p | 1,366.00p | 107560 |
| 28/03/2022 | 1,366.00p | 1,384.00p | 1,351.59p | 1,372.00p | 749457 |
| 25/03/2022 | 1,316.00p | 1,381.52p | 1,316.00p | 1,356.00p | 1095471 |
| 24/03/2022 | 1,358.00p | 1,358.00p | 1,314.26p | 1,324.00p | 85330 |
| 23/03/2022 | 1,350.00p | 1,372.00p | 1,310.00p | 1,340.00p | 1413783 |
| 22/03/2022 | 1,498.00p | 1,510.00p | 1,310.00p | 1,314.00p | 417230 |
| 21/03/2022 | 1,488.00p | 1,520.00p | 1,488.00p | 1,510.00p | 132525 |
| 18/03/2022 | 1,500.00p | 1,524.00p | 1,494.00p | 1,514.00p | 260392 |
| 17/03/2022 | 1,466.00p | 1,515.76p | 1,466.00p | 1,500.00p | 78987 |
| 16/03/2022 | 1,500.00p | 1,504.00p | 1,464.00p | 1,504.00p | 206244 |
| 15/03/2022 | 1,532.00p | 1,532.00p | 1,446.00p | 1,462.00p | 103032 |
| 14/03/2022 | 1,446.00p | 1,499.30p | 1,404.00p | 1,496.00p | 54223 |
| 11/03/2022 | 1,442.00p | 1,484.00p | 1,436.00p | 1,464.00p | 63110 |
| 10/03/2022 | 1,450.00p | 1,460.00p | 1,410.85p | 1,450.00p | 95696 |
| 09/03/2022 | 1,330.00p | 1,438.00p | 1,323.25p | 1,438.00p | 180334 |
| 08/03/2022 | 1,380.00p | 1,380.00p | 1,296.00p | 1,322.00p | 85679 |
| 07/03/2022 | 1,342.00p | 1,376.00p | 1,293.90p | 1,350.00p | 194701 |
| 04/03/2022 | 1,426.00p | 1,444.00p | 1,348.00p | 1,374.00p | 110053 |
| 03/03/2022 | 1,478.00p | 1,506.00p | 1,414.64p | 1,438.00p | 86135 |
| 02/03/2022 | 1,502.00p | 1,516.00p | 1,484.00p | 1,510.00p | 167002 |
| 01/03/2022 | 1,480.00p | 1,502.00p | 1,400.00p | 1,490.00p | 124063 |
| 28/02/2022 | 1,460.00p | 1,476.00p | 1,410.00p | 1,476.00p | 87646 |
| 25/02/2022 | 1,462.00p | 1,484.50p | 1,442.00p | 1,460.00p | 167206 |
| 24/02/2022 | 1,446.00p | 1,486.00p | 1,396.00p | 1,436.00p | 163018 |
| 23/02/2022 | 1,510.00p | 1,529.40p | 1,482.00p | 1,488.00p | 120890 |
| 22/02/2022 | 1,484.00p | 1,520.00p | 1,466.00p | 1,512.00p | 123842 |
| 21/02/2022 | 1,516.00p | 1,540.17p | 1,501.50p | 1,508.00p | 53517 |
| 18/02/2022 | 1,532.00p | 1,542.00p | 1,518.00p | 1,528.00p | 76771 |
| 17/02/2022 | 1,536.00p | 1,556.00p | 1,531.88p | 1,540.00p | 64986 |
| 16/02/2022 | 1,534.00p | 1,554.00p | 1,520.00p | 1,542.00p | 115203 |
| 15/02/2022 | 1,552.00p | 1,554.00p | 1,522.00p | 1,538.00p | 56339 |
| 14/02/2022 | 1,540.00p | 1,540.00p | 1,510.00p | 1,522.00p | 73671 |
| 11/02/2022 | 1,504.00p | 1,578.00p | 1,504.00p | 1,558.00p | 101135 |
| 10/02/2022 | 1,560.00p | 1,573.06p | 1,538.00p | 1,560.00p | 188544 |
| 09/02/2022 | 1,556.00p | 1,596.00p | 1,532.00p | 1,560.00p | 203145 |
| 08/02/2022 | 1,588.00p | 1,605.15p | 1,568.00p | 1,582.00p | 143053 |
| 07/02/2022 | 1,616.00p | 1,616.00p | 1,560.00p | 1,588.00p | 118785 |
| 04/02/2022 | 1,610.00p | 1,625.00p | 1,564.00p | 1,566.00p | 89214 |
| 03/02/2022 | 1,592.00p | 1,625.00p | 1,592.00p | 1,600.00p | 64200 |
| 02/02/2022 | 1,578.00p | 1,619.40p | 1,578.00p | 1,608.00p | 83769 |
| 01/02/2022 | 1,552.00p | 1,600.00p | 1,544.00p | 1,568.00p | 430673 |
| 31/01/2022 | 1,568.00p | 1,583.30p | 1,546.00p | 1,550.00p | 212411 |
| 28/01/2022 | 1,564.00p | 1,572.00p | 1,548.22p | 1,556.00p | 328604 |
| 27/01/2022 | 1,600.00p | 1,600.00p | 1,550.00p | 1,558.00p | 570699 |
| 26/01/2022 | 1,584.00p | 1,594.00p | 1,569.21p | 1,576.00p | 230763 |
| 25/01/2022 | 1,530.00p | 1,574.00p | 1,526.00p | 1,570.00p | 157441 |
| 24/01/2022 | 1,542.00p | 1,572.00p | 1,513.56p | 1,522.00p | 110226 |
| 21/01/2022 | 1,578.00p | 1,607.00p | 1,554.00p | 1,564.00p | 196680 |
| 20/01/2022 | 1,580.00p | 1,618.00p | 1,564.50p | 1,610.00p | 95520 |
*Close Price adjusted for both dividends and splits