Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
Gear4music (Holdings) (G4M) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/04/2016 | 130.00p | 131.40p | 130.00p | 130.00p | 350 |
| 12/04/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 11/04/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 08/04/2016 | 130.00p | 131.40p | 130.00p | 130.00p | 764 |
| 07/04/2016 | 130.00p | 131.40p | 130.00p | 130.00p | 3126 |
| 06/04/2016 | 130.00p | 131.40p | 130.00p | 130.00p | 1500 |
| 05/04/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 04/04/2016 | 132.50p | 132.50p | 127.00p | 130.00p | 5756 |
| 01/04/2016 | 135.00p | 135.00p | 130.00p | 132.50p | 20230 |
| 31/03/2016 | 135.00p | 135.00p | 134.00p | 135.00p | 550 |
| 30/03/2016 | 135.00p | 135.00p | 133.00p | 135.00p | 5000 |
| 29/03/2016 | 135.00p | 135.60p | 135.00p | 135.00p | 212 |
| 24/03/2016 | 135.00p | 135.00p | 133.04p | 135.00p | 296 |
| 23/03/2016 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 22/03/2016 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 21/03/2016 | 135.00p | 135.00p | 132.00p | 135.00p | 11278 |
| 18/03/2016 | 136.50p | 136.50p | 133.00p | 135.00p | 4791 |
| 17/03/2016 | 136.50p | 136.50p | 133.07p | 136.50p | 798 |
| 16/03/2016 | 139.50p | 139.50p | 135.00p | 136.50p | 10260 |
| 15/03/2016 | 139.50p | 139.50p | 139.50p | 139.50p | 0 |
| 14/03/2016 | 140.50p | 141.00p | 139.50p | 139.50p | 193 |
| 11/03/2016 | 140.50p | 141.31p | 140.50p | 140.50p | 203 |
| 10/03/2016 | 140.50p | 140.50p | 140.50p | 140.50p | 0 |
| 09/03/2016 | 140.50p | 140.50p | 140.50p | 140.50p | 0 |
| 08/03/2016 | 140.50p | 141.31p | 140.50p | 140.50p | 699 |
| 07/03/2016 | 140.50p | 140.50p | 140.50p | 140.50p | 0 |
| 04/03/2016 | 139.50p | 141.50p | 139.03p | 140.50p | 38861 |
| 03/03/2016 | 131.50p | 131.50p | 131.50p | 131.50p | 0 |
| 02/03/2016 | 131.50p | 133.00p | 131.50p | 131.50p | 1866 |
| 01/03/2016 | 131.50p | 131.50p | 131.50p | 131.50p | 0 |
| 29/02/2016 | 134.00p | 134.00p | 131.50p | 131.50p | 1400 |
| 26/02/2016 | 135.00p | 135.00p | 130.00p | 134.00p | 14389 |
| 25/02/2016 | 135.00p | 135.00p | 133.40p | 135.00p | 148 |
| 24/02/2016 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 23/02/2016 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 22/02/2016 | 135.50p | 135.50p | 131.00p | 135.00p | 3400 |
| 19/02/2016 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 18/02/2016 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 17/02/2016 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 16/02/2016 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 15/02/2016 | 136.50p | 137.00p | 133.00p | 135.50p | 7850 |
| 12/02/2016 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 11/02/2016 | 137.50p | 138.00p | 135.00p | 136.50p | 7654 |
| 10/02/2016 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 09/02/2016 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 08/02/2016 | 137.50p | 137.50p | 135.00p | 137.50p | 281 |
| 05/02/2016 | 140.00p | 140.00p | 135.50p | 137.50p | 6140 |
| 04/02/2016 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 03/02/2016 | 140.00p | 141.60p | 140.00p | 140.00p | 225 |
| 02/02/2016 | 140.00p | 140.00p | 138.00p | 140.00p | 712 |
| 01/02/2016 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 29/01/2016 | 140.00p | 140.00p | 138.00p | 140.00p | 3597 |
| 28/01/2016 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 27/01/2016 | 142.50p | 142.50p | 137.00p | 140.00p | 9633 |
| 26/01/2016 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 25/01/2016 | 142.50p | 143.00p | 142.50p | 142.50p | 340 |
| 22/01/2016 | 143.00p | 143.00p | 140.00p | 142.50p | 13797 |
| 21/01/2016 | 145.50p | 145.50p | 143.00p | 143.00p | 4097 |
| 20/01/2016 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 19/01/2016 | 147.00p | 147.00p | 144.00p | 145.50p | 4002 |
| 18/01/2016 | 147.00p | 147.00p | 144.96p | 147.00p | 1758 |
| 15/01/2016 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 14/01/2016 | 147.00p | 147.00p | 144.00p | 147.00p | 2003 |
| 13/01/2016 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 12/01/2016 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 11/01/2016 | 147.00p | 148.44p | 147.00p | 147.00p | 5533 |
| 08/01/2016 | 147.00p | 147.00p | 147.00p | 147.00p | 672 |
| 07/01/2016 | 147.00p | 147.00p | 147.00p | 147.00p | 2323 |
| 06/01/2016 | 147.50p | 148.50p | 144.60p | 147.00p | 9710 |
| 05/01/2016 | 144.50p | 145.80p | 144.00p | 144.00p | 225 |
| 04/01/2016 | 144.50p | 146.00p | 144.50p | 144.50p | 334 |
| 31/12/2015 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 30/12/2015 | 144.50p | 146.00p | 144.50p | 144.50p | 250 |
| 29/12/2015 | 144.50p | 146.00p | 144.50p | 144.50p | 2000 |
| 24/12/2015 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 23/12/2015 | 144.50p | 144.50p | 141.70p | 144.50p | 1195 |
| 22/12/2015 | 144.50p | 146.60p | 144.50p | 144.50p | 12 |
| 21/12/2015 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 18/12/2015 | 144.50p | 146.50p | 144.50p | 144.50p | 3597 |
| 17/12/2015 | 144.50p | 146.60p | 141.70p | 144.50p | 2299 |
| 16/12/2015 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 15/12/2015 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 14/12/2015 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 11/12/2015 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 10/12/2015 | 145.50p | 145.50p | 144.00p | 144.50p | 2950 |
| 09/12/2015 | 145.50p | 145.50p | 143.70p | 145.50p | 1097 |
| 08/12/2015 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 07/12/2015 | 145.50p | 147.00p | 145.50p | 145.50p | 6 |
| 04/12/2015 | 145.50p | 147.00p | 145.50p | 145.50p | 2020 |
| 03/12/2015 | 146.50p | 146.50p | 144.00p | 145.50p | 7194 |
| 02/12/2015 | 146.50p | 148.60p | 146.50p | 146.50p | 61 |
| 01/12/2015 | 146.00p | 147.80p | 146.00p | 146.50p | 3454 |
| 30/11/2015 | 146.00p | 149.00p | 146.00p | 146.00p | 3517 |
| 27/11/2015 | 146.00p | 147.80p | 146.00p | 146.00p | 3125 |
| 26/11/2015 | 146.00p | 146.00p | 146.00p | 146.00p | 0 |
| 25/11/2015 | 146.00p | 146.00p | 146.00p | 146.00p | 0 |
| 24/11/2015 | 146.00p | 146.00p | 144.00p | 146.00p | 6 |
| 23/11/2015 | 146.00p | 148.50p | 144.00p | 146.00p | 3837 |
| 20/11/2015 | 146.00p | 147.70p | 146.00p | 146.00p | 228 |
| 19/11/2015 | 146.00p | 147.80p | 146.00p | 146.00p | 533 |
| 18/11/2015 | 146.00p | 147.80p | 146.00p | 146.00p | 2132 |
| 17/11/2015 | 146.00p | 146.00p | 146.00p | 146.00p | 0 |
| 16/11/2015 | 146.00p | 147.68p | 146.00p | 146.00p | 2000 |
| 13/11/2015 | 146.00p | 146.00p | 143.60p | 146.00p | 352 |
| 12/11/2015 | 146.00p | 146.00p | 146.00p | 146.00p | 1000 |
| 11/11/2015 | 145.00p | 146.00p | 145.00p | 146.00p | 1369 |
| 10/11/2015 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 09/11/2015 | 145.00p | 146.00p | 145.00p | 145.00p | 436 |
| 06/11/2015 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 05/11/2015 | 145.00p | 146.20p | 143.40p | 145.00p | 1903 |
| 04/11/2015 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 03/11/2015 | 145.00p | 145.00p | 143.84p | 145.00p | 1182 |
| 02/11/2015 | 145.00p | 146.20p | 145.00p | 145.00p | 5122 |
| 30/10/2015 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 29/10/2015 | 144.50p | 146.20p | 144.50p | 145.00p | 2706 |
| 28/10/2015 | 142.50p | 145.60p | 142.50p | 144.50p | 14570 |
| 27/10/2015 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 26/10/2015 | 142.50p | 142.50p | 142.20p | 142.50p | 7740 |
| 23/10/2015 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 22/10/2015 | 142.50p | 142.50p | 142.50p | 142.50p | 350 |
| 21/10/2015 | 142.50p | 142.50p | 140.00p | 142.50p | 2345 |
| 20/10/2015 | 142.50p | 142.50p | 142.25p | 142.50p | 800 |
| 19/10/2015 | 142.50p | 142.50p | 142.25p | 142.50p | 34 |
| 16/10/2015 | 142.50p | 142.50p | 140.55p | 142.50p | 1754 |
| 15/10/2015 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 14/10/2015 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 13/10/2015 | 142.50p | 142.50p | 140.55p | 142.50p | 2000 |
| 12/10/2015 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 09/10/2015 | 142.50p | 142.50p | 142.10p | 142.50p | 5000 |
| 08/10/2015 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 07/10/2015 | 142.50p | 142.50p | 142.10p | 142.50p | 6 |
| 06/10/2015 | 142.50p | 142.50p | 140.50p | 142.50p | 11393 |
| 05/10/2015 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 02/10/2015 | 142.50p | 142.50p | 140.00p | 142.50p | 725 |
| 01/10/2015 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 30/09/2015 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 29/09/2015 | 142.50p | 142.50p | 142.10p | 142.50p | 700 |
| 28/09/2015 | 142.50p | 142.50p | 140.50p | 142.50p | 2000 |
| 25/09/2015 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 24/09/2015 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 23/09/2015 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 22/09/2015 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 21/09/2015 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 18/09/2015 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 17/09/2015 | 142.50p | 142.50p | 142.25p | 142.50p | 539 |
| 16/09/2015 | 142.50p | 142.50p | 142.25p | 142.50p | 489 |
| 15/09/2015 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 14/09/2015 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 11/09/2015 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 10/09/2015 | 142.50p | 144.25p | 142.50p | 142.50p | 4345 |
| 09/09/2015 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 08/09/2015 | 142.50p | 142.50p | 142.50p | 142.50p | 693 |
| 07/09/2015 | 142.50p | 142.50p | 142.50p | 142.50p | 8953 |
| 04/09/2015 | 142.50p | 142.50p | 141.25p | 142.50p | 19970 |
| 03/09/2015 | 140.00p | 141.00p | 140.00p | 140.00p | 5000 |
| 02/09/2015 | 140.00p | 140.00p | 138.00p | 140.00p | 164 |
| 01/09/2015 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 28/08/2015 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 27/08/2015 | 140.00p | 141.00p | 140.00p | 140.00p | 709 |
| 26/08/2015 | 141.00p | 141.00p | 140.00p | 140.00p | 2819 |
| 25/08/2015 | 140.50p | 142.50p | 140.50p | 140.50p | 13920 |
| 24/08/2015 | 140.50p | 140.50p | 138.00p | 140.50p | 343 |
| 21/08/2015 | 140.50p | 140.50p | 138.00p | 140.50p | 8300 |
| 20/08/2015 | 140.50p | 140.50p | 140.50p | 140.50p | 0 |
| 19/08/2015 | 140.50p | 140.50p | 140.50p | 140.50p | 0 |
| 18/08/2015 | 140.50p | 140.50p | 140.50p | 140.50p | 0 |
*Close Price adjusted for both dividends and splits