Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Sumayya Mansoor in The Motley Fool
- Buy City of London Inv Trust (CTY) by Sumayya Mansoor in The Motley Fool
- Hold Fevertree Drinks (FEVR) by Jefferies
- Buy Marks & Spencer Group (MKS) by Charlie Keough in The Motley Fool
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Avoid Flowtech Fluidpower (FLO) by Steve Moore in ShareProphets
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Long Term Buy Games Workshop Group (GAW) by Stephen Wright in The Motley Fool
- Long Term Buy Rightmove (RMV) by Stephen Wright in The Motley Fool
- Buy S4 Capital (SFOR) by HSBC
- Buy 3i Group (III) by Citi
- Neutral Auto Trader Group (AUTO) by ODDO BHF
- Buy Helios Towers (HTWS) by Deutsche Bank
- Buy Future (FUTR) by Deutsche Bank
- Buy Experian (EXPN) by Goldman Sachs
- Hold DFS Furniture (DFS) by Berenberg
- Overweight Flutter Entertainment (DI) (FLTR) by Barclays
Gear4music (Holdings) (G4M) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/09/2024 | 172.50p | 172.50p | 170.50p | 172.50p | 2710 |
| 26/09/2024 | 172.50p | 173.00p | 170.00p | 172.50p | 7962 |
| 25/09/2024 | 172.50p | 172.50p | 170.00p | 172.50p | 21693 |
| 24/09/2024 | 172.50p | 172.50p | 170.00p | 172.50p | 2849 |
| 23/09/2024 | 175.00p | 176.70p | 170.50p | 170.50p | 11972 |
| 20/09/2024 | 175.00p | 177.49p | 175.00p | 175.00p | 329 |
| 19/09/2024 | 175.00p | 180.00p | 170.00p | 174.00p | 99 |
| 18/09/2024 | 175.00p | 175.00p | 172.00p | 174.00p | 6500 |
| 17/09/2024 | 175.00p | 175.00p | 172.11p | 175.00p | 2240 |
| 16/09/2024 | 175.00p | 175.00p | 173.00p | 175.00p | 798 |
| 13/09/2024 | 175.00p | 175.00p | 175.00p | 175.00p | 6000 |
| 12/09/2024 | 175.00p | 179.00p | 172.80p | 175.00p | 4839 |
| 11/09/2024 | 175.00p | 175.00p | 170.00p | 175.00p | 339747 |
| 10/09/2024 | 180.00p | 181.74p | 170.00p | 175.00p | 18389 |
| 09/09/2024 | 180.00p | 182.00p | 176.00p | 180.00p | 12987 |
| 06/09/2024 | 186.00p | 186.00p | 171.85p | 180.00p | 42516 |
| 05/09/2024 | 187.50p | 190.00p | 182.00p | 186.00p | 12533 |
| 04/09/2024 | 187.50p | 190.00p | 185.00p | 187.50p | 6354 |
| 03/09/2024 | 190.00p | 195.00p | 185.00p | 187.50p | 1985 |
| 02/09/2024 | 200.00p | 203.00p | 186.00p | 190.00p | 34191 |
| 30/08/2024 | 192.50p | 205.00p | 192.00p | 200.00p | 96028 |
| 29/08/2024 | 190.00p | 193.70p | 190.00p | 192.50p | 9050 |
| 28/08/2024 | 190.00p | 192.40p | 190.00p | 190.00p | 7622 |
| 27/08/2024 | 190.00p | 195.00p | 185.00p | 190.00p | 42808 |
| 23/08/2024 | 190.00p | 191.80p | 185.25p | 190.00p | 26136 |
| 22/08/2024 | 180.00p | 194.50p | 180.00p | 190.00p | 56449 |
| 21/08/2024 | 180.00p | 181.30p | 171.50p | 180.00p | 3688 |
| 20/08/2024 | 180.00p | 185.00p | 177.00p | 180.00p | 7438 |
| 19/08/2024 | 180.00p | 181.88p | 178.25p | 180.00p | 4274 |
| 16/08/2024 | 180.00p | 183.49p | 180.00p | 180.00p | 2859 |
| 15/08/2024 | 180.00p | 183.49p | 175.00p | 180.00p | 4492 |
| 14/08/2024 | 180.00p | 183.75p | 180.00p | 180.00p | 2000 |
| 13/08/2024 | 177.50p | 180.00p | 177.50p | 180.00p | 2741 |
| 12/08/2024 | 177.50p | 180.00p | 175.00p | 177.50p | 21935 |
| 09/08/2024 | 182.00p | 185.00p | 175.00p | 177.50p | 45124 |
| 08/08/2024 | 181.50p | 185.00p | 178.50p | 182.00p | 17517 |
| 07/08/2024 | 181.50p | 181.50p | 175.00p | 181.50p | 45145 |
| 06/08/2024 | 182.50p | 185.00p | 175.65p | 181.50p | 42262 |
| 05/08/2024 | 179.00p | 185.00p | 175.00p | 178.00p | 59899 |
| 02/08/2024 | 181.50p | 183.00p | 178.00p | 179.00p | 10921 |
| 01/08/2024 | 181.50p | 183.46p | 178.50p | 181.50p | 6637 |
| 31/07/2024 | 181.50p | 181.50p | 178.50p | 181.50p | 23410 |
| 30/07/2024 | 181.50p | 182.50p | 177.13p | 181.50p | 49757 |
| 29/07/2024 | 181.00p | 182.00p | 175.00p | 181.50p | 19871 |
| 26/07/2024 | 181.00p | 183.22p | 178.50p | 181.00p | 10655 |
| 25/07/2024 | 181.00p | 181.00p | 178.48p | 181.00p | 1108 |
| 24/07/2024 | 181.00p | 183.24p | 180.00p | 181.00p | 15551 |
| 23/07/2024 | 182.50p | 185.00p | 178.00p | 181.00p | 5051 |
| 22/07/2024 | 184.00p | 187.00p | 180.07p | 182.50p | 20626 |
| 19/07/2024 | 176.00p | 187.00p | 176.00p | 182.00p | 109836 |
| 18/07/2024 | 176.00p | 178.00p | 176.00p | 176.00p | 5000 |
| 17/07/2024 | 177.50p | 180.00p | 175.00p | 176.00p | 27316 |
| 16/07/2024 | 180.00p | 185.00p | 175.00p | 177.50p | 70944 |
| 15/07/2024 | 180.00p | 181.80p | 176.20p | 180.00p | 9041 |
| 12/07/2024 | 180.00p | 180.00p | 175.00p | 180.00p | 13100 |
| 11/07/2024 | 182.50p | 185.00p | 176.00p | 180.00p | 5503 |
| 10/07/2024 | 176.00p | 188.60p | 176.00p | 182.50p | 130654 |
| 09/07/2024 | 165.00p | 185.00p | 160.00p | 185.00p | 52023 |
| 08/07/2024 | 165.00p | 170.00p | 165.00p | 165.00p | 6411 |
| 05/07/2024 | 165.00p | 170.00p | 164.00p | 165.00p | 15711 |
| 04/07/2024 | 165.00p | 170.00p | 165.00p | 165.00p | 1520 |
| 03/07/2024 | 165.00p | 165.00p | 161.00p | 165.00p | 16622 |
| 02/07/2024 | 165.00p | 165.00p | 164.00p | 165.00p | 9343 |
| 01/07/2024 | 165.00p | 165.00p | 164.00p | 165.00p | 684 |
| 28/06/2024 | 167.50p | 170.00p | 160.00p | 165.00p | 20186 |
| 27/06/2024 | 167.50p | 170.00p | 160.00p | 167.50p | 29792 |
| 26/06/2024 | 167.50p | 175.00p | 165.00p | 167.50p | 100361 |
| 25/06/2024 | 135.00p | 167.50p | 135.00p | 167.50p | 3049956 |
| 24/06/2024 | 130.00p | 140.00p | 125.00p | 134.00p | 2298943 |
| 21/06/2024 | 127.50p | 135.00p | 127.50p | 130.00p | 24460 |
| 20/06/2024 | 127.50p | 127.50p | 125.00p | 127.50p | 26635 |
| 19/06/2024 | 127.50p | 130.00p | 125.00p | 127.50p | 303 |
| 18/06/2024 | 127.50p | 130.00p | 125.00p | 127.50p | 10040 |
| 17/06/2024 | 127.50p | 127.50p | 125.25p | 127.50p | 2265 |
| 14/06/2024 | 127.50p | 127.50p | 125.50p | 126.50p | 24450 |
| 13/06/2024 | 127.50p | 127.50p | 125.00p | 127.50p | 1416 |
| 12/06/2024 | 127.50p | 130.00p | 125.00p | 127.50p | 9772 |
| 11/06/2024 | 130.00p | 130.00p | 125.00p | 127.50p | 12560 |
| 10/06/2024 | 130.00p | 135.00p | 125.00p | 130.00p | 4020 |
| 07/06/2024 | 130.00p | 135.00p | 129.00p | 130.00p | 2319 |
| 06/06/2024 | 132.50p | 135.00p | 125.00p | 130.00p | 227 |
| 05/06/2024 | 135.00p | 135.00p | 130.00p | 132.50p | 10618 |
| 04/06/2024 | 135.00p | 140.00p | 130.00p | 135.00p | 326822 |
| 03/06/2024 | 135.00p | 135.00p | 127.50p | 135.00p | 48267 |
| 31/05/2024 | 137.50p | 140.00p | 130.00p | 135.00p | 6201 |
| 30/05/2024 | 137.50p | 140.00p | 135.00p | 137.50p | 13461 |
| 29/05/2024 | 137.50p | 139.00p | 135.00p | 137.50p | 512 |
| 28/05/2024 | 138.50p | 142.00p | 135.01p | 138.50p | 260 |
| 24/05/2024 | 138.50p | 138.50p | 135.00p | 138.50p | 1411 |
| 23/05/2024 | 140.00p | 145.00p | 137.11p | 138.50p | 5209 |
| 22/05/2024 | 140.00p | 142.00p | 135.00p | 140.00p | 3283 |
| 21/05/2024 | 140.00p | 143.50p | 138.20p | 140.00p | 1600 |
| 20/05/2024 | 140.00p | 145.00p | 138.20p | 140.00p | 15996 |
| 17/05/2024 | 145.00p | 150.00p | 137.00p | 140.00p | 14585 |
| 16/05/2024 | 145.00p | 145.00p | 140.00p | 145.00p | 4532 |
| 15/05/2024 | 147.50p | 148.25p | 145.00p | 145.00p | 18757 |
| 14/05/2024 | 147.50p | 148.33p | 147.50p | 147.50p | 0 |
| 13/05/2024 | 147.50p | 149.00p | 145.00p | 147.50p | 13424 |
| 10/05/2024 | 145.00p | 150.00p | 145.00p | 147.50p | 8212 |
| 09/05/2024 | 145.00p | 150.00p | 145.00p | 145.00p | 6178 |
| 08/05/2024 | 145.00p | 150.00p | 140.00p | 145.00p | 17824 |
| 07/05/2024 | 145.00p | 150.00p | 140.00p | 145.00p | 25579 |
| 03/05/2024 | 145.00p | 146.01p | 145.00p | 145.00p | 15 |
| 02/05/2024 | 145.00p | 150.00p | 145.00p | 145.00p | 14 |
| 01/05/2024 | 145.00p | 150.00p | 145.00p | 145.00p | 226 |
| 30/04/2024 | 145.00p | 149.00p | 145.00p | 145.00p | 564 |
| 29/04/2024 | 145.00p | 150.00p | 140.00p | 146.00p | 15541 |
| 26/04/2024 | 145.00p | 150.00p | 141.15p | 145.00p | 1407 |
| 25/04/2024 | 145.00p | 150.00p | 141.00p | 145.00p | 11404 |
| 24/04/2024 | 142.50p | 153.00p | 140.00p | 153.00p | 40453 |
| 23/04/2024 | 137.00p | 137.00p | 135.00p | 137.00p | 1532 |
| 22/04/2024 | 137.00p | 138.60p | 134.00p | 137.00p | 2362 |
| 19/04/2024 | 137.00p | 137.00p | 136.00p | 137.00p | 532 |
| 18/04/2024 | 137.00p | 137.00p | 136.00p | 137.00p | 456 |
| 17/04/2024 | 137.00p | 139.00p | 137.00p | 137.00p | 510 |
| 16/04/2024 | 137.00p | 139.00p | 135.00p | 137.00p | 5368 |
| 15/04/2024 | 137.00p | 139.00p | 135.00p | 137.00p | 1177 |
| 12/04/2024 | 137.00p | 138.00p | 137.00p | 137.00p | 1811 |
| 11/04/2024 | 137.00p | 137.00p | 136.46p | 137.00p | 5000 |
| 10/04/2024 | 137.00p | 139.00p | 135.00p | 137.00p | 33876 |
| 09/04/2024 | 137.00p | 139.00p | 135.00p | 135.00p | 13253 |
| 08/04/2024 | 137.00p | 139.00p | 136.00p | 137.00p | 50854 |
| 05/04/2024 | 137.00p | 138.00p | 135.00p | 137.00p | 21324 |
| 04/04/2024 | 137.00p | 137.71p | 132.50p | 137.00p | 3418 |
| 03/04/2024 | 137.00p | 137.71p | 135.00p | 137.00p | 15003 |
| 02/04/2024 | 137.00p | 138.00p | 137.00p | 137.00p | 46583 |
| 28/03/2024 | 137.00p | 139.00p | 137.00p | 137.00p | 28355 |
| 27/03/2024 | 137.00p | 139.00p | 137.00p | 137.00p | 10774 |
| 26/03/2024 | 138.50p | 142.00p | 136.66p | 142.00p | 9895 |
| 25/03/2024 | 138.50p | 141.54p | 136.56p | 138.50p | 47079 |
| 22/03/2024 | 138.50p | 142.00p | 136.36p | 138.50p | 3764 |
| 21/03/2024 | 141.00p | 142.00p | 138.50p | 138.50p | 69160 |
| 20/03/2024 | 142.50p | 142.50p | 142.50p | 141.00p | 3477 |
| 19/03/2024 | 142.50p | 142.50p | 140.00p | 142.50p | 18661 |
| 18/03/2024 | 142.50p | 143.00p | 140.00p | 142.50p | 30289 |
| 15/03/2024 | 142.50p | 142.50p | 140.00p | 142.50p | 3118 |
| 14/03/2024 | 142.50p | 145.00p | 137.00p | 142.50p | 76 |
| 13/03/2024 | 142.50p | 144.75p | 142.00p | 142.50p | 2261 |
| 12/03/2024 | 142.50p | 142.50p | 140.00p | 142.50p | 10340 |
| 11/03/2024 | 142.50p | 142.50p | 140.00p | 142.50p | 8579 |
| 08/03/2024 | 142.50p | 142.50p | 140.00p | 142.50p | 15719 |
| 07/03/2024 | 142.50p | 144.75p | 140.00p | 142.50p | 12652 |
| 06/03/2024 | 142.50p | 142.50p | 141.75p | 142.50p | 23000 |
| 05/03/2024 | 142.50p | 145.00p | 140.00p | 142.50p | 22 |
| 04/03/2024 | 142.50p | 142.50p | 141.70p | 142.50p | 58734 |
| 01/03/2024 | 142.50p | 145.00p | 141.55p | 142.50p | 4593 |
| 29/02/2024 | 142.50p | 142.50p | 140.00p | 142.50p | 65 |
| 28/02/2024 | 142.50p | 145.00p | 141.55p | 142.50p | 6699 |
| 27/02/2024 | 142.50p | 145.00p | 141.55p | 142.00p | 45583 |
| 26/02/2024 | 142.50p | 145.00p | 141.55p | 142.00p | 3559 |
| 23/02/2024 | 142.50p | 142.50p | 140.00p | 142.50p | 9566 |
| 22/02/2024 | 142.50p | 145.00p | 140.50p | 142.50p | 5675 |
| 21/02/2024 | 142.50p | 145.00p | 140.00p | 142.50p | 5335 |
| 20/02/2024 | 142.50p | 142.50p | 141.00p | 142.50p | 1457 |
| 19/02/2024 | 142.50p | 142.50p | 140.00p | 142.50p | 7028 |
| 16/02/2024 | 142.50p | 142.50p | 141.55p | 142.50p | 12500 |
| 15/02/2024 | 142.50p | 142.50p | 142.50p | 142.50p | 1262 |
| 14/02/2024 | 142.50p | 142.50p | 140.00p | 142.50p | 77500 |
| 13/02/2024 | 142.50p | 143.40p | 140.00p | 142.50p | 11517 |
| 12/02/2024 | 145.00p | 145.00p | 140.25p | 142.50p | 53084 |
| 09/02/2024 | 145.00p | 145.25p | 142.00p | 145.00p | 36570 |
| 08/02/2024 | 145.00p | 145.00p | 140.00p | 145.00p | 195 |
| 07/02/2024 | 145.00p | 145.00p | 140.00p | 145.00p | 4863 |
| 06/02/2024 | 145.00p | 150.00p | 142.86p | 145.00p | 4748 |
| 05/02/2024 | 145.00p | 150.00p | 140.13p | 145.00p | 34066 |
| 02/02/2024 | 145.00p | 150.00p | 140.00p | 145.00p | 18418 |
| 01/02/2024 | 145.00p | 145.25p | 140.00p | 145.00p | 1049 |
| 31/01/2024 | 145.00p | 150.00p | 140.00p | 145.00p | 17127 |
| 30/01/2024 | 145.00p | 145.00p | 140.00p | 140.00p | 5544 |
| 29/01/2024 | 145.00p | 150.00p | 140.00p | 145.00p | 3936 |
| 26/01/2024 | 145.00p | 145.40p | 140.00p | 145.00p | 7361 |
| 25/01/2024 | 145.00p | 150.00p | 140.00p | 145.00p | 34188 |
| 24/01/2024 | 145.00p | 150.00p | 140.00p | 145.00p | 4051 |
| 23/01/2024 | 145.00p | 145.00p | 140.00p | 145.00p | 23619 |
| 22/01/2024 | 145.00p | 150.00p | 142.55p | 145.00p | 6757 |
| 19/01/2024 | 145.00p | 150.00p | 141.21p | 145.00p | 58550 |
| 18/01/2024 | 145.00p | 150.00p | 141.13p | 145.00p | 417433 |
| 17/01/2024 | 147.50p | 149.00p | 142.00p | 145.00p | 9128 |
| 16/01/2024 | 147.50p | 150.00p | 145.00p | 147.50p | 3350 |
| 15/01/2024 | 147.50p | 147.50p | 146.00p | 147.50p | 321 |
| 12/01/2024 | 150.00p | 155.00p | 146.25p | 147.50p | 14712 |
| 11/01/2024 | 155.00p | 159.00p | 150.00p | 150.00p | 12302 |
| 10/01/2024 | 150.00p | 160.00p | 150.00p | 155.00p | 8038 |
| 09/01/2024 | 147.50p | 155.00p | 145.00p | 150.00p | 48259 |
| 08/01/2024 | 147.50p | 150.00p | 145.00p | 147.50p | 10714 |
| 05/01/2024 | 150.00p | 155.00p | 145.00p | 147.50p | 11140 |
| 04/01/2024 | 143.50p | 154.00p | 139.00p | 150.00p | 34891 |
| 03/01/2024 | 143.50p | 145.00p | 142.00p | 143.50p | 17594 |
| 02/01/2024 | 143.50p | 145.00p | 142.00p | 143.50p | 26512 |
| 29/12/2023 | 150.00p | 150.00p | 142.00p | 143.50p | 13494 |
| 28/12/2023 | 150.00p | 150.00p | 145.00p | 150.00p | 35925 |
| 27/12/2023 | 150.00p | 155.00p | 145.00p | 150.00p | 2413 |
| 22/12/2023 | 150.00p | 155.00p | 147.70p | 150.00p | 6395 |
| 21/12/2023 | 150.00p | 150.00p | 145.00p | 150.00p | 800 |
| 20/12/2023 | 146.00p | 153.50p | 144.00p | 150.00p | 31103 |
| 19/12/2023 | 146.00p | 150.00p | 142.00p | 146.00p | 17507 |
| 18/12/2023 | 150.00p | 150.00p | 142.24p | 146.00p | 9146 |
| 15/12/2023 | 150.50p | 155.00p | 146.00p | 150.50p | 39996 |
| 14/12/2023 | 148.00p | 155.00p | 146.00p | 150.50p | 21639 |
| 13/12/2023 | 148.00p | 148.40p | 146.00p | 148.00p | 18859 |
*Close Price adjusted for both dividends and splits