Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Gear4music (Holdings) (G4M) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 292.00p | 299.97p | 292.00p | 292.00p | 226 |
| 23/12/2025 | 295.00p | 295.61p | 284.25p | 292.00p | 13600 |
| 22/12/2025 | 299.00p | 302.36p | 290.50p | 295.00p | 6975 |
| 19/12/2025 | 305.00p | 310.00p | 290.25p | 299.00p | 25279 |
| 18/12/2025 | 305.00p | 310.00p | 296.21p | 305.00p | 14485 |
| 17/12/2025 | 305.00p | 307.00p | 292.00p | 292.00p | 26960 |
| 16/12/2025 | 305.00p | 310.00p | 300.00p | 305.00p | 17485 |
| 15/12/2025 | 305.00p | 308.00p | 304.31p | 305.00p | 7573 |
| 12/12/2025 | 305.00p | 309.98p | 304.25p | 305.00p | 39267 |
| 11/12/2025 | 308.00p | 316.00p | 300.00p | 305.00p | 68558 |
| 10/12/2025 | 308.00p | 314.00p | 306.41p | 308.00p | 25979 |
| 09/12/2025 | 308.00p | 314.00p | 304.73p | 308.00p | 9790 |
| 08/12/2025 | 308.00p | 316.00p | 300.00p | 308.00p | 30241 |
| 05/12/2025 | 305.00p | 316.00p | 300.00p | 308.00p | 93672 |
| 04/12/2025 | 305.00p | 310.00p | 301.67p | 305.00p | 55988 |
| 03/12/2025 | 297.00p | 314.00p | 297.00p | 305.00p | 277974 |
| 02/12/2025 | 293.00p | 296.00p | 284.00p | 286.00p | 13388 |
| 01/12/2025 | 294.00p | 300.00p | 288.00p | 293.00p | 15104 |
| 28/11/2025 | 294.00p | 294.00p | 288.02p | 294.00p | 10476 |
| 27/11/2025 | 295.00p | 300.00p | 290.00p | 295.00p | 2958 |
| 26/11/2025 | 295.00p | 295.00p | 294.40p | 295.00p | 6636 |
| 25/11/2025 | 295.00p | 300.00p | 290.00p | 295.00p | 8799 |
| 24/11/2025 | 297.00p | 300.00p | 290.00p | 295.00p | 14453 |
| 21/11/2025 | 304.00p | 314.11p | 294.00p | 297.00p | 183818 |
| 20/11/2025 | 307.00p | 320.00p | 300.00p | 304.00p | 17570 |
| 19/11/2025 | 321.00p | 322.88p | 306.40p | 310.00p | 70353 |
| 18/11/2025 | 323.00p | 336.00p | 318.00p | 320.00p | 180662 |
| 17/11/2025 | 310.00p | 330.00p | 310.00p | 323.00p | 89311 |
| 14/11/2025 | 319.00p | 320.00p | 304.00p | 310.00p | 18669 |
| 13/11/2025 | 319.00p | 321.99p | 316.01p | 319.00p | 11147 |
| 12/11/2025 | 305.00p | 322.00p | 305.00p | 322.00p | 62528 |
| 11/11/2025 | 294.00p | 310.00p | 288.00p | 305.00p | 51505 |
| 10/11/2025 | 299.00p | 302.98p | 288.50p | 294.00p | 34922 |
| 07/11/2025 | 296.00p | 309.40p | 285.32p | 299.00p | 98178 |
| 06/11/2025 | 296.00p | 302.00p | 290.00p | 296.00p | 20225 |
| 05/11/2025 | 286.00p | 308.00p | 286.00p | 296.00p | 63765 |
| 04/11/2025 | 293.00p | 293.00p | 283.00p | 286.00p | 88928 |
| 03/11/2025 | 293.00p | 300.00p | 284.00p | 293.00p | 3529 |
| 31/10/2025 | 293.00p | 298.00p | 288.54p | 293.00p | 23208 |
| 30/10/2025 | 296.00p | 296.00p | 280.00p | 280.00p | 35173 |
| 29/10/2025 | 296.00p | 302.00p | 290.00p | 296.00p | 10150 |
| 28/10/2025 | 296.00p | 297.90p | 293.11p | 296.00p | 20743 |
| 27/10/2025 | 296.00p | 297.97p | 290.02p | 296.00p | 6631 |
| 24/10/2025 | 296.00p | 302.00p | 287.47p | 296.00p | 100600 |
| 23/10/2025 | 288.00p | 299.00p | 282.00p | 296.00p | 93479 |
| 22/10/2025 | 293.00p | 300.00p | 286.00p | 286.00p | 39674 |
| 21/10/2025 | 293.00p | 299.97p | 286.72p | 293.00p | 72165 |
| 20/10/2025 | 293.00p | 299.00p | 286.03p | 293.00p | 72879 |
| 17/10/2025 | 303.00p | 310.00p | 287.42p | 290.00p | 130122 |
| 16/10/2025 | 305.00p | 316.00p | 296.03p | 310.00p | 28986 |
| 15/10/2025 | 305.00p | 310.00p | 300.00p | 310.00p | 75008 |
| 14/10/2025 | 295.00p | 316.00p | 295.00p | 306.00p | 237981 |
| 13/10/2025 | 286.00p | 290.00p | 273.68p | 282.00p | 19768 |
| 10/10/2025 | 291.00p | 298.00p | 280.00p | 286.00p | 143032 |
| 09/10/2025 | 275.00p | 298.00p | 270.00p | 291.00p | 61297 |
| 08/10/2025 | 283.00p | 284.00p | 264.00p | 275.00p | 44602 |
| 07/10/2025 | 287.00p | 294.00p | 276.00p | 283.00p | 185008 |
| 06/10/2025 | 291.00p | 298.00p | 280.00p | 284.00p | 38766 |
| 03/10/2025 | 297.00p | 304.00p | 284.00p | 291.00p | 29170 |
| 02/10/2025 | 297.00p | 300.00p | 290.03p | 297.00p | 6504 |
| 01/10/2025 | 297.00p | 304.00p | 296.00p | 297.00p | 9075 |
| 30/09/2025 | 297.00p | 302.80p | 284.00p | 297.00p | 6106 |
| 29/09/2025 | 297.00p | 303.00p | 295.61p | 297.00p | 8235 |
| 26/09/2025 | 297.00p | 304.00p | 296.18p | 297.00p | 42635 |
| 25/09/2025 | 297.00p | 304.00p | 297.00p | 297.00p | 1983 |
| 24/09/2025 | 297.00p | 304.00p | 295.76p | 297.00p | 25298 |
| 23/09/2025 | 297.00p | 304.00p | 293.50p | 297.00p | 106510 |
| 22/09/2025 | 297.00p | 304.00p | 294.90p | 297.00p | 37519 |
| 19/09/2025 | 293.00p | 303.97p | 286.00p | 297.00p | 43388 |
| 18/09/2025 | 296.00p | 300.00p | 287.04p | 293.00p | 14776 |
| 17/09/2025 | 299.00p | 303.98p | 292.00p | 296.00p | 14529 |
| 16/09/2025 | 299.00p | 299.00p | 299.00p | 299.00p | 10247 |
| 15/09/2025 | 299.00p | 304.00p | 294.10p | 299.00p | 15321 |
| 12/09/2025 | 299.00p | 304.00p | 296.61p | 299.00p | 31119 |
| 11/09/2025 | 305.00p | 310.00p | 305.00p | 299.00p | 52259 |
| 10/09/2025 | 305.00p | 320.00p | 302.20p | 310.00p | 62231 |
| 09/09/2025 | 296.00p | 308.11p | 293.55p | 305.00p | 54583 |
| 08/09/2025 | 302.00p | 307.00p | 291.50p | 296.00p | 31999 |
| 05/09/2025 | 277.00p | 314.00p | 267.49p | 302.00p | 410771 |
| 04/09/2025 | 257.00p | 266.00p | 255.00p | 265.00p | 33417 |
| 03/09/2025 | 257.00p | 263.79p | 254.98p | 257.00p | 71698 |
| 02/09/2025 | 257.00p | 264.00p | 250.00p | 257.00p | 100511 |
| 01/09/2025 | 252.00p | 266.00p | 248.00p | 257.00p | 35587 |
| 29/08/2025 | 252.00p | 252.21p | 250.80p | 252.00p | 4000 |
| 28/08/2025 | 252.00p | 257.68p | 242.00p | 252.00p | 21157 |
| 27/08/2025 | 252.00p | 257.82p | 250.80p | 252.00p | 2075 |
| 26/08/2025 | 253.00p | 258.00p | 246.00p | 252.00p | 5411 |
| 22/08/2025 | 253.00p | 260.00p | 246.00p | 250.00p | 148348 |
| 21/08/2025 | 253.00p | 257.89p | 248.10p | 253.00p | 5734 |
| 20/08/2025 | 253.00p | 257.89p | 246.00p | 253.00p | 150117 |
| 19/08/2025 | 253.00p | 259.30p | 246.00p | 253.00p | 37766 |
| 18/08/2025 | 253.00p | 259.30p | 252.00p | 253.00p | 21164 |
| 15/08/2025 | 250.00p | 259.79p | 250.00p | 253.00p | 45600 |
| 14/08/2025 | 248.00p | 256.00p | 244.00p | 250.00p | 15466 |
| 13/08/2025 | 248.00p | 252.00p | 248.00p | 248.00p | 43664 |
| 12/08/2025 | 248.00p | 251.00p | 242.00p | 248.00p | 10337 |
| 11/08/2025 | 248.00p | 253.82p | 242.18p | 248.00p | 5667 |
| 08/08/2025 | 248.00p | 251.75p | 242.00p | 248.00p | 125644 |
| 07/08/2025 | 248.00p | 254.00p | 242.00p | 248.00p | 34911 |
| 06/08/2025 | 250.00p | 254.00p | 242.27p | 248.00p | 6231 |
| 05/08/2025 | 250.00p | 252.00p | 245.33p | 250.00p | 94493 |
| 04/08/2025 | 257.00p | 260.00p | 244.00p | 250.00p | 14911 |
| 01/08/2025 | 257.00p | 263.79p | 250.75p | 257.00p | 186851 |
| 31/07/2025 | 258.00p | 264.00p | 256.00p | 257.00p | 2446 |
| 30/07/2025 | 247.00p | 263.30p | 244.00p | 258.00p | 358774 |
| 29/07/2025 | 234.00p | 258.00p | 230.00p | 247.00p | 496464 |
| 28/07/2025 | 224.00p | 238.00p | 220.00p | 236.00p | 25718 |
| 25/07/2025 | 224.00p | 226.50p | 222.15p | 224.00p | 142 |
| 24/07/2025 | 224.00p | 225.80p | 221.29p | 224.00p | 4646 |
| 23/07/2025 | 224.00p | 225.80p | 224.00p | 224.00p | 16 |
| 22/07/2025 | 224.00p | 228.00p | 220.00p | 224.00p | 1021 |
| 21/07/2025 | 224.00p | 226.00p | 221.29p | 224.00p | 5900 |
| 18/07/2025 | 224.00p | 228.00p | 221.00p | 224.00p | 14510 |
| 17/07/2025 | 224.00p | 228.00p | 222.55p | 224.00p | 16223 |
| 16/07/2025 | 224.00p | 225.90p | 220.12p | 224.00p | 43096 |
| 15/07/2025 | 224.00p | 228.00p | 220.00p | 224.00p | 8894 |
| 14/07/2025 | 218.00p | 228.00p | 218.00p | 224.00p | 38129 |
| 11/07/2025 | 218.00p | 230.00p | 215.12p | 218.00p | 11692 |
| 10/07/2025 | 224.00p | 224.00p | 212.00p | 218.00p | 35413 |
| 09/07/2025 | 226.00p | 228.00p | 220.00p | 224.00p | 12632 |
| 08/07/2025 | 227.00p | 230.00p | 224.00p | 226.00p | 6995 |
| 07/07/2025 | 233.00p | 234.00p | 224.94p | 232.00p | 19782 |
| 04/07/2025 | 234.00p | 236.00p | 230.00p | 233.00p | 2186 |
| 03/07/2025 | 238.00p | 243.00p | 230.00p | 234.00p | 61321 |
| 02/07/2025 | 239.00p | 246.00p | 230.00p | 238.00p | 9497 |
| 01/07/2025 | 241.00p | 252.00p | 232.00p | 239.00p | 24614 |
| 30/06/2025 | 232.00p | 255.79p | 232.00p | 242.00p | 78743 |
| 27/06/2025 | 215.00p | 234.64p | 210.00p | 232.00p | 92830 |
| 26/06/2025 | 213.00p | 224.00p | 210.00p | 215.00p | 52921 |
| 25/06/2025 | 201.50p | 219.80p | 197.50p | 213.00p | 193573 |
| 24/06/2025 | 190.00p | 216.00p | 185.00p | 204.00p | 202329 |
| 23/06/2025 | 185.00p | 190.00p | 183.00p | 185.00p | 4325 |
| 20/06/2025 | 185.00p | 190.00p | 180.00p | 185.00p | 14740 |
| 19/06/2025 | 185.00p | 189.50p | 181.30p | 185.00p | 26682 |
| 18/06/2025 | 185.00p | 189.50p | 185.00p | 185.00p | 3559 |
| 17/06/2025 | 175.00p | 189.00p | 173.80p | 189.00p | 49165 |
| 16/06/2025 | 175.00p | 180.00p | 173.60p | 175.00p | 2324 |
| 13/06/2025 | 172.50p | 180.00p | 165.00p | 175.00p | 23847 |
| 12/06/2025 | 155.00p | 171.50p | 155.00p | 171.50p | 112664 |
| 11/06/2025 | 150.00p | 155.00p | 145.00p | 150.00p | 3021 |
| 10/06/2025 | 150.00p | 158.00p | 145.00p | 150.00p | 3016 |
| 09/06/2025 | 150.00p | 150.00p | 148.00p | 150.00p | 600 |
| 06/06/2025 | 150.00p | 155.00p | 145.00p | 150.00p | 3968 |
| 05/06/2025 | 150.00p | 154.50p | 147.60p | 150.00p | 6007 |
| 04/06/2025 | 150.00p | 153.70p | 147.00p | 150.00p | 53498 |
| 03/06/2025 | 150.00p | 155.00p | 146.51p | 150.00p | 28935 |
| 02/06/2025 | 150.00p | 153.99p | 148.00p | 150.00p | 41590 |
| 30/05/2025 | 150.00p | 153.80p | 148.00p | 150.00p | 4383 |
| 29/05/2025 | 150.00p | 154.00p | 145.00p | 150.00p | 19342 |
| 28/05/2025 | 150.00p | 156.50p | 145.99p | 150.00p | 62071 |
| 27/05/2025 | 147.50p | 155.00p | 145.00p | 155.00p | 47513 |
| 23/05/2025 | 160.00p | 160.00p | 145.00p | 147.50p | 35847 |
| 22/05/2025 | 160.00p | 160.75p | 155.00p | 160.00p | 14148 |
| 21/05/2025 | 162.50p | 165.00p | 155.00p | 160.00p | 5078 |
| 20/05/2025 | 170.00p | 173.00p | 160.00p | 162.50p | 28705 |
| 19/05/2025 | 170.00p | 174.88p | 165.15p | 170.00p | 47709 |
| 16/05/2025 | 155.00p | 175.00p | 155.00p | 170.00p | 80870 |
| 15/05/2025 | 138.50p | 159.85p | 138.50p | 155.00p | 54701 |
| 14/05/2025 | 138.50p | 145.00p | 132.00p | 138.50p | 12630 |
| 13/05/2025 | 138.50p | 145.00p | 132.00p | 138.00p | 48990 |
| 12/05/2025 | 138.50p | 141.00p | 136.55p | 138.50p | 9500 |
| 09/05/2025 | 140.00p | 145.00p | 138.50p | 138.50p | 25207 |
| 08/05/2025 | 138.50p | 145.00p | 138.50p | 140.00p | 11298 |
| 07/05/2025 | 138.50p | 144.74p | 138.50p | 138.50p | 1096 |
| 06/05/2025 | 138.50p | 141.11p | 138.50p | 138.50p | 947 |
| 02/05/2025 | 138.50p | 145.00p | 138.50p | 138.50p | 2103 |
| 01/05/2025 | 138.50p | 145.00p | 138.50p | 138.50p | 52 |
| 30/04/2025 | 138.50p | 141.11p | 138.50p | 138.50p | 1158 |
| 29/04/2025 | 135.00p | 148.00p | 132.00p | 148.00p | 7171 |
| 28/04/2025 | 135.00p | 139.85p | 130.00p | 135.00p | 4897 |
| 25/04/2025 | 135.00p | 136.00p | 134.26p | 135.00p | 11800 |
| 24/04/2025 | 135.00p | 135.00p | 131.82p | 135.00p | 0 |
| 23/04/2025 | 135.00p | 140.00p | 133.17p | 135.00p | 47653 |
| 22/04/2025 | 135.00p | 140.00p | 130.00p | 135.00p | 4126 |
| 17/04/2025 | 137.50p | 145.00p | 130.15p | 135.00p | 5693 |
| 16/04/2025 | 117.50p | 144.00p | 117.50p | 137.50p | 109134 |
| 15/04/2025 | 115.00p | 120.00p | 115.00p | 117.50p | 6835 |
| 14/04/2025 | 117.50p | 122.00p | 115.00p | 117.50p | 27419 |
| 11/04/2025 | 117.50p | 117.50p | 115.00p | 117.50p | 5055 |
| 10/04/2025 | 110.00p | 120.00p | 107.00p | 117.50p | 42473 |
| 09/04/2025 | 100.00p | 107.00p | 98.12p | 105.00p | 18781 |
| 08/04/2025 | 101.00p | 110.00p | 100.00p | 105.00p | 12009 |
| 07/04/2025 | 105.00p | 110.00p | 97.80p | 101.00p | 4766 |
| 04/04/2025 | 110.50p | 114.00p | 102.00p | 106.00p | 29580 |
| 03/04/2025 | 115.00p | 120.00p | 110.00p | 110.50p | 11609 |
| 02/04/2025 | 132.50p | 135.00p | 115.00p | 117.50p | 139377 |
| 01/04/2025 | 135.00p | 138.30p | 127.00p | 135.00p | 13 |
| 31/03/2025 | 135.00p | 135.00p | 133.65p | 135.00p | 798 |
| 28/03/2025 | 135.00p | 143.00p | 130.00p | 135.00p | 1147 |
| 27/03/2025 | 135.00p | 135.00p | 130.00p | 135.00p | 3 |
| 26/03/2025 | 135.00p | 140.00p | 135.00p | 135.00p | 45897 |
| 25/03/2025 | 135.00p | 135.00p | 130.25p | 135.00p | 6075 |
| 24/03/2025 | 135.00p | 135.00p | 130.00p | 135.00p | 13160 |
| 21/03/2025 | 136.00p | 136.00p | 131.00p | 135.00p | 4000 |
| 20/03/2025 | 136.00p | 136.00p | 132.80p | 136.00p | 252 |
| 19/03/2025 | 137.50p | 138.00p | 132.00p | 136.00p | 8629 |
| 18/03/2025 | 142.50p | 142.50p | 135.25p | 137.50p | 12974 |
| 17/03/2025 | 142.50p | 142.50p | 140.25p | 142.50p | 20000 |
| 14/03/2025 | 142.50p | 142.50p | 141.44p | 142.50p | 13144 |
| 13/03/2025 | 142.50p | 142.50p | 141.30p | 142.50p | 1783 |
*Close Price adjusted for both dividends and splits