Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Watch Applied Nutrition (APN) by Edward Sheldon in The Motley Fool
- Buy Brave Bison Group (BBSN) by Hot Stock Rockets in ShareProphets
- Sell Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Speculative Buy REA Holdings (RE.) by Canaccord Genuity
- Hold Marks Electrical Group (MRK) by Shore Capital
- Buy Marks Electrical Group (MRK) by Canaccord Genuity
- Buy XPS Pensions Group (XPS) by Berenberg
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Equal Weight Boohoo Group (DEBS) by Barclays
- Buy Grafton Group Ut (CDI) (GFTU) by Citi
- Overweight NewRiver REIT (NRR) by Barclays
- Sector Perform Admiral Group (ADM) by RBC Capital
- Buy Informa (INF) by Citi
- Buy Whitbread (WTB) by Citi
- Hold Whitbread (WTB) by Jefferies
- Buy Persimmon (PSN) by Bank of America
- Outperform Relx plc (REL) by ODDO BHF
- Buy Tesco (TSCO) by Goldman Sachs
- Buy Diageo (DGE) by Bank of America
4Imprint Group (FOUR) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/10/2017 | 1,925.00p | 1,925.00p | 1,900.00p | 1,900.00p | 1997 |
| 05/10/2017 | 1,935.00p | 1,935.00p | 1,900.00p | 1,900.00p | 4461 |
| 04/10/2017 | 1,940.00p | 1,940.00p | 1,900.00p | 1,900.00p | 1153 |
| 03/10/2017 | 1,826.00p | 1,940.00p | 1,826.00p | 1,908.00p | 10094 |
| 02/10/2017 | 1,828.00p | 1,895.00p | 1,828.00p | 1,888.00p | 803 |
| 29/09/2017 | 1,796.00p | 1,831.00p | 1,795.00p | 1,831.00p | 3174 |
| 28/09/2017 | 1,837.00p | 1,837.00p | 1,837.00p | 1,837.00p | 641 |
| 27/09/2017 | 1,870.00p | 1,881.00p | 1,844.00p | 1,881.00p | 198 |
| 26/09/2017 | 1,885.00p | 1,885.00p | 1,871.00p | 1,871.00p | 3339 |
| 25/09/2017 | 1,939.00p | 1,939.00p | 1,885.00p | 1,888.00p | 190 |
| 22/09/2017 | 1,899.00p | 1,902.00p | 1,886.00p | 1,902.00p | 241 |
| 21/09/2017 | 1,886.00p | 1,895.00p | 1,885.00p | 1,890.00p | 214 |
| 20/09/2017 | 1,910.00p | 1,911.00p | 1,885.00p | 1,889.00p | 1629 |
| 19/09/2017 | 1,916.00p | 1,916.00p | 1,900.00p | 1,907.00p | 1307 |
| 18/09/2017 | 1,916.00p | 1,917.00p | 1,916.00p | 1,917.00p | 305 |
| 15/09/2017 | 1,954.00p | 1,984.00p | 1,916.00p | 1,938.00p | 15725 |
| 14/09/2017 | 2,009.00p | 2,009.00p | 1,930.00p | 1,960.00p | 850 |
| 13/09/2017 | 1,920.00p | 1,943.00p | 1,920.00p | 1,943.00p | 2840 |
| 12/09/2017 | 1,915.00p | 1,975.00p | 1,915.00p | 1,934.00p | 1991 |
| 11/09/2017 | 1,949.00p | 1,949.00p | 1,900.00p | 1,937.00p | 959 |
| 08/09/2017 | 1,850.00p | 1,950.00p | 1,850.00p | 1,853.00p | 493 |
| 07/09/2017 | 1,895.00p | 1,896.00p | 1,850.00p | 1,873.00p | 1750 |
| 06/09/2017 | 1,950.00p | 1,950.00p | 1,895.00p | 1,897.00p | 920 |
| 05/09/2017 | 1,999.00p | 1,999.00p | 1,910.00p | 1,950.00p | 19405 |
| 04/09/2017 | 1,981.00p | 1,995.00p | 1,970.00p | 1,994.00p | 6174 |
| 01/09/2017 | 2,024.00p | 2,025.00p | 1,951.00p | 2,009.00p | 13293 |
| 31/08/2017 | 1,899.00p | 2,015.00p | 1,850.00p | 2,015.00p | 13008 |
| 30/08/2017 | 1,824.00p | 1,887.00p | 1,815.00p | 1,850.00p | 15154 |
| 29/08/2017 | 1,750.00p | 1,768.00p | 1,705.00p | 1,768.00p | 2189 |
| 25/08/2017 | 1,732.00p | 1,732.00p | 1,705.00p | 1,717.00p | 2577 |
| 24/08/2017 | 1,710.00p | 1,725.00p | 1,710.00p | 1,725.00p | 5592 |
| 23/08/2017 | 1,750.00p | 1,750.00p | 1,709.00p | 1,709.00p | 295 |
| 22/08/2017 | 1,725.00p | 1,740.00p | 1,705.00p | 1,735.00p | 4455 |
| 21/08/2017 | 1,706.00p | 1,745.00p | 1,705.00p | 1,745.00p | 196 |
| 18/08/2017 | 1,706.00p | 1,708.00p | 1,705.00p | 1,708.00p | 1512 |
| 17/08/2017 | 1,799.00p | 1,830.00p | 1,753.00p | 1,753.00p | 4927 |
| 16/08/2017 | 1,798.00p | 1,798.00p | 1,798.00p | 1,798.00p | 10 |
| 15/08/2017 | 1,799.00p | 1,800.00p | 1,780.00p | 1,792.00p | 13784 |
| 14/08/2017 | 1,750.00p | 1,788.00p | 1,750.00p | 1,788.00p | 210 |
| 11/08/2017 | 1,740.00p | 1,740.00p | 1,725.00p | 1,725.00p | 4240 |
| 10/08/2017 | 1,751.00p | 1,751.00p | 1,751.00p | 1,751.00p | 784 |
| 09/08/2017 | 1,749.00p | 1,800.00p | 1,749.00p | 1,765.00p | 4796 |
| 08/08/2017 | 1,728.00p | 1,749.00p | 1,728.00p | 1,742.00p | 438 |
| 07/08/2017 | 1,720.00p | 1,749.00p | 1,720.00p | 1,734.00p | 3513 |
| 04/08/2017 | 1,745.00p | 1,745.00p | 1,716.00p | 1,735.00p | 155 |
| 03/08/2017 | 1,710.00p | 1,730.00p | 1,710.00p | 1,720.00p | 661 |
| 02/08/2017 | 1,700.00p | 1,730.00p | 1,700.00p | 1,708.00p | 10580 |
| 01/08/2017 | 1,670.00p | 1,670.00p | 1,670.00p | 1,670.00p | 1007 |
| 31/07/2017 | 1,586.00p | 1,586.00p | 1,586.00p | 1,586.00p | 402 |
| 28/07/2017 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 29 |
| 27/07/2017 | 1,555.00p | 1,555.00p | 1,550.00p | 1,550.00p | 756 |
| 26/07/2017 | 1,552.00p | 1,553.00p | 1,552.00p | 1,553.00p | 519 |
| 25/07/2017 | 1,568.00p | 1,581.00p | 1,551.00p | 1,563.00p | 13170 |
| 24/07/2017 | 1,576.00p | 1,576.00p | 1,551.00p | 1,565.00p | 8844 |
| 21/07/2017 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 354 |
| 20/07/2017 | 1,576.00p | 1,576.00p | 1,576.00p | 1,576.00p | 1851 |
| 19/07/2017 | 1,590.00p | 1,590.00p | 1,576.00p | 1,577.00p | 3456 |
| 18/07/2017 | 1,615.00p | 1,615.00p | 1,615.00p | 1,615.00p | 43 |
| 17/07/2017 | 1,585.00p | 1,585.00p | 1,585.00p | 1,585.00p | 252 |
| 14/07/2017 | 1,575.00p | 1,580.00p | 1,575.00p | 1,580.00p | 39 |
| 13/07/2017 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 596 |
| 12/07/2017 | 1,550.00p | 1,595.00p | 1,538.00p | 1,580.00p | 12395 |
| 11/07/2017 | 1,547.00p | 1,599.00p | 1,547.00p | 1,550.00p | 2730 |
| 10/07/2017 | 1,601.00p | 1,610.00p | 1,555.00p | 1,562.00p | 7732 |
| 07/07/2017 | 1,620.00p | 1,620.00p | 1,620.00p | 1,620.00p | 128 |
| 06/07/2017 | 1,645.00p | 1,645.00p | 1,602.00p | 1,614.00p | 371 |
| 05/07/2017 | 1,630.00p | 1,631.00p | 1,601.00p | 1,612.00p | 5921 |
| 04/07/2017 | 1,632.00p | 1,632.00p | 1,632.00p | 1,632.00p | 168 |
| 03/07/2017 | 1,699.00p | 1,699.00p | 1,616.00p | 1,627.00p | 9852 |
| 30/06/2017 | 1,681.00p | 1,683.00p | 1,681.00p | 1,683.00p | 2297 |
| 29/06/2017 | 1,750.00p | 1,750.00p | 1,680.00p | 1,699.00p | 6278 |
| 28/06/2017 | 1,720.00p | 1,745.00p | 1,701.00p | 1,724.00p | 1255 |
| 27/06/2017 | 1,719.00p | 1,719.00p | 1,681.00p | 1,718.00p | 2457 |
| 26/06/2017 | 1,645.00p | 1,670.00p | 1,645.00p | 1,670.00p | 54 |
| 23/06/2017 | 1,674.00p | 1,699.00p | 1,663.00p | 1,695.00p | 1825 |
| 22/06/2017 | 1,645.00p | 1,645.00p | 1,645.00p | 1,645.00p | 4254 |
| 21/06/2017 | 1,645.00p | 1,645.00p | 1,645.00p | 1,645.00p | 281 |
| 20/06/2017 | 1,655.00p | 1,655.00p | 1,644.50p | 1,644.50p | 0 |
| 19/06/2017 | 1,655.00p | 1,655.00p | 1,655.00p | 1,655.00p | 123 |
| 16/06/2017 | 1,730.00p | 1,730.00p | 1,675.00p | 1,680.00p | 12362 |
| 15/06/2017 | 1,699.00p | 1,713.00p | 1,675.00p | 1,701.00p | 5066 |
| 14/06/2017 | 1,682.00p | 1,699.00p | 1,625.00p | 1,686.00p | 17922 |
| 13/06/2017 | 1,675.00p | 1,675.00p | 1,640.00p | 1,670.50p | 658 |
| 12/06/2017 | 1,640.00p | 1,675.00p | 1,640.00p | 1,664.50p | 3451 |
| 09/06/2017 | 1,677.00p | 1,677.00p | 1,625.00p | 1,640.00p | 2535 |
| 08/06/2017 | 1,610.00p | 1,649.00p | 1,610.00p | 1,634.00p | 7893 |
| 07/06/2017 | 1,655.00p | 1,670.00p | 1,601.00p | 1,622.00p | 11320 |
| 06/06/2017 | 1,642.00p | 1,651.00p | 1,635.00p | 1,644.00p | 5390 |
| 05/06/2017 | 1,655.00p | 1,670.00p | 1,640.00p | 1,655.00p | 18721 |
| 02/06/2017 | 1,680.00p | 1,690.25p | 1,621.00p | 1,658.00p | 12005 |
| 01/06/2017 | 1,681.00p | 1,720.60p | 1,680.00p | 1,699.00p | 7239 |
| 31/05/2017 | 1,710.00p | 1,724.00p | 1,702.75p | 1,716.00p | 90627 |
| 30/05/2017 | 1,726.00p | 1,753.95p | 1,718.00p | 1,747.00p | 4346 |
| 26/05/2017 | 1,715.00p | 1,750.00p | 1,715.00p | 1,749.00p | 2240 |
| 25/05/2017 | 1,725.00p | 1,725.00p | 1,675.00p | 1,702.00p | 29975 |
| 24/05/2017 | 1,746.00p | 1,752.00p | 1,727.40p | 1,738.00p | 3572 |
| 23/05/2017 | 1,732.00p | 1,781.50p | 1,732.00p | 1,748.00p | 14053 |
| 22/05/2017 | 1,820.00p | 1,820.00p | 1,730.00p | 1,732.00p | 3153 |
| 19/05/2017 | 1,776.00p | 1,813.00p | 1,776.00p | 1,813.00p | 1875 |
| 18/05/2017 | 1,814.00p | 1,814.00p | 1,790.00p | 1,796.00p | 607 |
| 17/05/2017 | 1,850.00p | 1,850.00p | 1,777.00p | 1,812.00p | 4771 |
| 16/05/2017 | 1,829.00p | 1,830.00p | 1,806.75p | 1,809.00p | 5286 |
| 15/05/2017 | 1,845.00p | 1,847.00p | 1,801.00p | 1,801.00p | 42569 |
| 12/05/2017 | 1,845.00p | 1,845.00p | 1,814.90p | 1,830.00p | 31893 |
| 11/05/2017 | 1,824.00p | 1,845.00p | 1,810.00p | 1,810.00p | 19480 |
| 10/05/2017 | 1,811.00p | 1,845.00p | 1,809.25p | 1,845.00p | 36176 |
| 09/05/2017 | 1,825.00p | 1,850.00p | 1,800.00p | 1,825.00p | 126017 |
| 08/05/2017 | 1,815.00p | 1,854.50p | 1,805.50p | 1,825.00p | 14066 |
| 05/05/2017 | 1,800.00p | 1,802.90p | 1,795.00p | 1,800.00p | 4296 |
| 04/05/2017 | 1,819.00p | 1,820.00p | 1,790.00p | 1,800.00p | 6265 |
| 03/05/2017 | 1,798.00p | 1,810.00p | 1,762.09p | 1,800.00p | 269240 |
| 02/05/2017 | 1,781.00p | 1,799.05p | 1,750.00p | 1,781.00p | 73005 |
| 28/04/2017 | 1,778.00p | 1,781.00p | 1,750.00p | 1,781.00p | 7336 |
| 27/04/2017 | 1,765.00p | 1,773.00p | 1,751.50p | 1,773.00p | 2309 |
| 26/04/2017 | 1,725.00p | 1,760.00p | 1,720.00p | 1,751.00p | 4821 |
| 25/04/2017 | 1,759.00p | 1,760.00p | 1,749.25p | 1,753.00p | 5729 |
| 24/04/2017 | 1,741.00p | 1,758.00p | 1,741.00p | 1,755.00p | 383191 |
| 21/04/2017 | 1,800.00p | 1,800.00p | 1,747.00p | 1,747.00p | 304 |
| 20/04/2017 | 1,750.00p | 1,760.00p | 1,738.54p | 1,747.00p | 3735 |
| 19/04/2017 | 1,750.00p | 1,760.00p | 1,750.00p | 1,758.00p | 6426 |
| 18/04/2017 | 1,750.00p | 1,776.25p | 1,736.86p | 1,758.00p | 7920 |
| 13/04/2017 | 1,752.00p | 1,787.00p | 1,744.46p | 1,787.00p | 17038 |
| 12/04/2017 | 1,798.00p | 1,798.00p | 1,756.38p | 1,798.00p | 1051 |
| 11/04/2017 | 1,799.00p | 1,799.00p | 1,752.00p | 1,752.00p | 2502 |
| 10/04/2017 | 1,751.00p | 1,782.50p | 1,731.00p | 1,751.00p | 8465 |
| 07/04/2017 | 1,731.00p | 1,751.68p | 1,730.00p | 1,739.00p | 847 |
| 06/04/2017 | 1,800.00p | 1,806.00p | 1,724.00p | 1,741.00p | 27208 |
| 05/04/2017 | 1,768.00p | 1,864.00p | 1,750.00p | 1,811.00p | 21829 |
| 04/04/2017 | 1,751.00p | 1,790.00p | 1,750.00p | 1,765.00p | 4384 |
| 03/04/2017 | 1,750.00p | 1,823.52p | 1,750.00p | 1,755.00p | 1004 |
| 31/03/2017 | 1,800.00p | 1,811.25p | 1,750.00p | 1,786.00p | 8481 |
| 30/03/2017 | 1,815.00p | 1,844.00p | 1,800.00p | 1,804.00p | 3108 |
| 29/03/2017 | 1,750.00p | 1,875.00p | 1,750.00p | 1,852.00p | 6073 |
| 28/03/2017 | 1,750.00p | 1,800.00p | 1,750.00p | 1,775.00p | 4914 |
| 27/03/2017 | 1,710.00p | 1,749.00p | 1,710.00p | 1,749.00p | 9658 |
| 24/03/2017 | 1,740.00p | 1,740.00p | 1,715.00p | 1,730.00p | 9228 |
| 23/03/2017 | 1,724.00p | 1,740.00p | 1,710.68p | 1,730.00p | 11807 |
| 22/03/2017 | 1,705.00p | 1,721.10p | 1,700.00p | 1,710.00p | 37657 |
| 21/03/2017 | 1,706.00p | 1,723.00p | 1,700.00p | 1,710.00p | 2342 |
| 20/03/2017 | 1,700.00p | 1,717.76p | 1,700.00p | 1,706.00p | 12903 |
| 17/03/2017 | 1,695.00p | 1,715.00p | 1,676.00p | 1,705.00p | 14228 |
| 16/03/2017 | 1,718.00p | 1,718.00p | 1,693.56p | 1,702.00p | 22992 |
| 15/03/2017 | 1,690.00p | 1,703.00p | 1,660.00p | 1,703.00p | 84890 |
| 14/03/2017 | 1,703.00p | 1,710.24p | 1,663.00p | 1,700.00p | 6908 |
| 13/03/2017 | 1,675.00p | 1,711.00p | 1,663.00p | 1,711.00p | 1077 |
| 10/03/2017 | 1,650.00p | 1,695.00p | 1,630.83p | 1,678.00p | 14021 |
| 09/03/2017 | 1,656.00p | 1,689.75p | 1,630.00p | 1,649.00p | 4163 |
| 08/03/2017 | 1,704.00p | 1,765.00p | 1,676.00p | 1,702.00p | 8181 |
| 07/03/2017 | 1,690.00p | 1,740.00p | 1,685.00p | 1,740.00p | 3478 |
| 06/03/2017 | 1,702.00p | 1,730.00p | 1,700.00p | 1,700.00p | 1466 |
| 03/03/2017 | 1,682.00p | 1,723.00p | 1,682.00p | 1,682.00p | 4709 |
| 02/03/2017 | 1,683.00p | 1,730.00p | 1,670.00p | 1,697.50p | 33642 |
| 01/03/2017 | 1,668.00p | 1,690.00p | 1,650.00p | 1,683.00p | 5514 |
| 28/02/2017 | 1,660.00p | 1,660.00p | 1,650.00p | 1,650.00p | 12011 |
| 27/02/2017 | 1,651.00p | 1,655.00p | 1,644.93p | 1,649.50p | 1685 |
| 24/02/2017 | 1,650.00p | 1,650.50p | 1,650.00p | 1,650.50p | 434 |
| 23/02/2017 | 1,650.00p | 1,662.00p | 1,644.00p | 1,644.00p | 0 |
| 22/02/2017 | 1,650.00p | 1,672.50p | 1,650.00p | 1,662.00p | 1763 |
| 21/02/2017 | 1,660.00p | 1,663.68p | 1,650.00p | 1,657.00p | 2636 |
| 20/02/2017 | 1,650.00p | 1,650.00p | 1,625.00p | 1,650.00p | 1382 |
| 17/02/2017 | 1,606.00p | 1,690.00p | 1,606.00p | 1,635.00p | 5121 |
| 16/02/2017 | 1,650.00p | 1,680.34p | 1,629.57p | 1,636.50p | 1499 |
| 15/02/2017 | 1,670.00p | 1,670.00p | 1,651.00p | 1,651.00p | 34550 |
| 14/02/2017 | 1,693.00p | 1,693.00p | 1,650.00p | 1,650.00p | 2557 |
| 13/02/2017 | 1,655.00p | 1,680.00p | 1,650.00p | 1,671.00p | 35906 |
| 10/02/2017 | 1,690.00p | 1,690.00p | 1,650.00p | 1,656.00p | 11502 |
| 09/02/2017 | 1,661.00p | 1,690.00p | 1,650.00p | 1,650.00p | 9162 |
| 08/02/2017 | 1,670.00p | 1,681.85p | 1,664.75p | 1,670.00p | 51012 |
| 07/02/2017 | 1,664.00p | 1,672.95p | 1,664.00p | 1,664.00p | 416 |
| 06/02/2017 | 1,671.00p | 1,689.20p | 1,660.00p | 1,665.00p | 2769 |
| 03/02/2017 | 1,657.00p | 1,685.00p | 1,657.00p | 1,677.00p | 3660 |
| 02/02/2017 | 1,666.00p | 1,692.00p | 1,655.00p | 1,655.00p | 6105 |
| 01/02/2017 | 1,675.00p | 1,675.00p | 1,639.00p | 1,650.00p | 2167 |
| 31/01/2017 | 1,650.00p | 1,686.31p | 1,650.00p | 1,668.00p | 8849 |
| 30/01/2017 | 1,675.00p | 1,675.00p | 1,565.50p | 1,652.00p | 22240 |
| 27/01/2017 | 1,699.00p | 1,699.00p | 1,680.00p | 1,680.00p | 6457 |
| 26/01/2017 | 1,680.00p | 1,700.00p | 1,675.50p | 1,680.00p | 98373 |
| 25/01/2017 | 1,695.00p | 1,695.27p | 1,670.00p | 1,670.00p | 4144 |
| 24/01/2017 | 1,665.00p | 1,688.44p | 1,645.05p | 1,660.00p | 426518 |
| 23/01/2017 | 1,702.00p | 1,720.00p | 1,612.04p | 1,670.00p | 37165 |
| 20/01/2017 | 1,730.00p | 1,755.00p | 1,700.00p | 1,700.00p | 23282 |
| 19/01/2017 | 1,850.00p | 1,850.00p | 1,736.84p | 1,754.00p | 66530 |
| 18/01/2017 | 1,803.00p | 1,865.75p | 1,795.00p | 1,795.00p | 3510 |
| 17/01/2017 | 1,900.00p | 1,900.00p | 1,851.00p | 1,851.00p | 2480 |
| 16/01/2017 | 1,900.00p | 1,900.00p | 1,875.00p | 1,875.00p | 69641 |
| 13/01/2017 | 1,850.00p | 1,900.00p | 1,849.04p | 1,879.00p | 20044 |
| 12/01/2017 | 1,850.00p | 1,850.97p | 1,816.40p | 1,820.00p | 4953 |
| 11/01/2017 | 1,801.00p | 1,850.00p | 1,801.00p | 1,848.00p | 3823 |
| 10/01/2017 | 1,860.00p | 1,860.00p | 1,804.00p | 1,816.00p | 20832 |
| 09/01/2017 | 1,839.00p | 1,850.00p | 1,810.00p | 1,848.00p | 5262 |
| 06/01/2017 | 1,801.00p | 1,850.00p | 1,775.75p | 1,825.00p | 490 |
| 05/01/2017 | 1,830.00p | 1,850.00p | 1,795.00p | 1,804.00p | 10011 |
| 04/01/2017 | 1,798.00p | 1,860.00p | 1,760.00p | 1,860.00p | 8536 |
| 03/01/2017 | 1,798.00p | 1,798.00p | 1,755.80p | 1,798.00p | 1329 |
| 30/12/2016 | 1,786.00p | 1,775.00p | 1,762.00p | 1,775.00p | 0 |
| 29/12/2016 | 1,786.00p | 1,790.00p | 1,762.00p | 1,762.00p | 1807 |
| 28/12/2016 | 1,786.00p | 1,783.50p | 1,768.50p | 1,783.50p | 0 |
| 23/12/2016 | 1,786.00p | 1,786.00p | 1,768.50p | 1,768.50p | 34 |
| 22/12/2016 | 1,725.00p | 1,786.00p | 1,725.00p | 1,741.00p | 1602 |
| 21/12/2016 | 1,770.00p | 1,787.00p | 1,726.00p | 1,727.00p | 5740 |
*Close Price adjusted for both dividends and splits