Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Sell Sysgroup (SYS) by Steve Moore in ShareProphets
- Watch InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Watch Relx plc (REL) by Ben McPoland in The Motley Fool
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Hold Card Factory (CARD) by Christopher Ruane in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Me Group International (MEGP) by Berenberg
- Hold Topps Tiles (TPT) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Zephyr Energy (ZPHR) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Paragon Banking Group (PAG) by Shore Capital
- Buy Marston's (MARS) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Derwent London (DLN) by Shore Capital
- Buy On The Beach Group (OTB) by Shore Capital
- Buy System1 Group (SYS1) by Canaccord Genuity
- Hold Discoverie Group (DSCV) by Shore Capital
- Under Review Savannah Energy (SAVE) by Shore Capital
Flutter Entertainment (DI) (FLTR) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/08/2018 | 7,570.00p | 7,570.00p | 7,255.00p | 7,255.00p | 372106 |
| 09/08/2018 | 7,510.00p | 7,630.00p | 7,495.00p | 7,550.00p | 285222 |
| 08/08/2018 | 7,880.00p | 8,030.00p | 7,500.00p | 7,540.00p | 867965 |
| 07/08/2018 | 8,225.00p | 8,225.00p | 8,100.00p | 8,120.00p | 158405 |
| 06/08/2018 | 8,170.00p | 8,185.00p | 8,125.00p | 8,140.00p | 194017 |
| 03/08/2018 | 8,120.00p | 8,160.00p | 8,085.00p | 8,140.00p | 183282 |
| 02/08/2018 | 8,120.00p | 8,165.00p | 8,080.00p | 8,080.00p | 125025 |
| 01/08/2018 | 8,330.00p | 8,330.00p | 8,145.00p | 8,145.00p | 138742 |
| 31/07/2018 | 8,170.00p | 8,335.00p | 8,140.00p | 8,290.00p | 175375 |
| 30/07/2018 | 8,215.00p | 8,220.00p | 8,125.00p | 8,155.00p | 136678 |
| 27/07/2018 | 8,320.00p | 8,320.00p | 8,250.00p | 8,255.00p | 142469 |
| 26/07/2018 | 8,300.00p | 8,315.00p | 8,245.00p | 8,255.00p | 179289 |
| 25/07/2018 | 8,395.00p | 8,425.00p | 8,265.00p | 8,295.00p | 79857 |
| 24/07/2018 | 8,425.00p | 8,440.00p | 8,340.00p | 8,390.00p | 76251 |
| 23/07/2018 | 8,295.00p | 8,430.00p | 8,286.87p | 8,385.00p | 85720 |
| 20/07/2018 | 8,305.00p | 8,375.00p | 8,280.00p | 8,375.00p | 116876 |
| 19/07/2018 | 8,255.00p | 8,325.00p | 8,255.00p | 8,300.00p | 306698 |
| 18/07/2018 | 8,285.00p | 8,320.00p | 8,205.00p | 8,275.00p | 165447 |
| 17/07/2018 | 8,330.00p | 8,365.00p | 8,200.00p | 8,225.00p | 192417 |
| 16/07/2018 | 8,495.00p | 8,500.00p | 8,360.00p | 8,500.00p | 84014 |
| 13/07/2018 | 8,575.00p | 8,590.00p | 8,435.00p | 8,435.00p | 95235 |
| 12/07/2018 | 8,350.00p | 8,590.00p | 8,335.00p | 8,510.00p | 386586 |
| 11/07/2018 | 8,335.00p | 8,345.00p | 8,255.00p | 8,305.00p | 117143 |
| 10/07/2018 | 8,320.00p | 8,405.00p | 8,295.00p | 8,340.00p | 170780 |
| 09/07/2018 | 8,305.00p | 8,355.00p | 8,270.00p | 8,350.00p | 117890 |
| 06/07/2018 | 8,245.00p | 8,305.00p | 8,200.00p | 8,285.00p | 99157 |
| 05/07/2018 | 8,220.00p | 8,250.00p | 8,155.00p | 8,220.00p | 83788 |
| 04/07/2018 | 8,145.00p | 8,205.00p | 8,115.00p | 8,205.00p | 89382 |
| 03/07/2018 | 8,075.00p | 8,250.00p | 8,075.00p | 8,220.00p | 156243 |
| 02/07/2018 | 8,290.00p | 8,295.00p | 8,065.00p | 8,065.00p | 202650 |
| 29/06/2018 | 8,300.00p | 8,385.00p | 8,228.37p | 8,300.00p | 192446 |
| 28/06/2018 | 8,315.00p | 8,335.00p | 8,220.00p | 8,240.00p | 160850 |
| 27/06/2018 | 8,215.00p | 8,420.00p | 8,210.00p | 8,325.00p | 120544 |
| 26/06/2018 | 8,245.00p | 8,265.00p | 8,155.00p | 8,220.00p | 141325 |
| 25/06/2018 | 8,305.00p | 8,400.00p | 8,210.00p | 8,210.00p | 88491 |
| 22/06/2018 | 8,345.00p | 8,375.00p | 8,190.00p | 8,355.00p | 124661 |
| 21/06/2018 | 8,325.00p | 8,410.00p | 8,275.00p | 8,280.00p | 124322 |
| 20/06/2018 | 8,360.00p | 8,440.00p | 8,330.00p | 8,330.00p | 197087 |
| 19/06/2018 | 8,380.00p | 8,420.00p | 8,240.00p | 8,275.00p | 177554 |
| 18/06/2018 | 8,370.00p | 8,395.00p | 8,280.00p | 8,350.00p | 147847 |
| 15/06/2018 | 8,545.00p | 8,615.00p | 8,290.00p | 8,290.00p | 279237 |
| 14/06/2018 | 8,500.00p | 8,625.00p | 8,435.00p | 8,565.00p | 183146 |
| 13/06/2018 | 8,525.00p | 8,660.00p | 8,495.00p | 8,565.00p | 156337 |
| 12/06/2018 | 8,580.00p | 8,675.00p | 8,510.00p | 8,540.00p | 110655 |
| 11/06/2018 | 8,715.00p | 8,715.00p | 8,585.00p | 8,595.00p | 165814 |
| 08/06/2018 | 8,655.00p | 8,760.00p | 8,575.00p | 8,585.00p | 289176 |
| 07/06/2018 | 8,840.00p | 8,955.00p | 8,645.00p | 8,645.00p | 358622 |
| 06/06/2018 | 8,915.00p | 8,970.00p | 8,815.00p | 8,850.00p | 241867 |
| 05/06/2018 | 8,950.00p | 9,060.00p | 8,775.00p | 8,890.00p | 259574 |
| 04/06/2018 | 8,870.00p | 9,000.00p | 8,675.00p | 8,965.00p | 186079 |
| 01/06/2018 | 9,120.00p | 9,155.00p | 8,930.00p | 9,035.00p | 121523 |
| 31/05/2018 | 9,075.00p | 9,184.90p | 7,221.76p | 9,110.00p | 719962 |
| 30/05/2018 | 9,120.00p | 9,120.00p | 9,025.00p | 9,110.00p | 161340 |
| 29/05/2018 | 8,990.00p | 9,165.00p | 8,915.00p | 9,100.00p | 203095 |
| 25/05/2018 | 8,975.00p | 9,100.00p | 8,845.00p | 9,080.00p | 202773 |
| 24/05/2018 | 8,730.00p | 8,950.14p | 8,677.02p | 8,855.00p | 235698 |
| 23/05/2018 | 8,670.00p | 8,730.00p | 8,610.00p | 8,630.00p | 309979 |
| 22/05/2018 | 8,810.00p | 8,845.00p | 8,605.00p | 8,665.00p | 136588 |
| 21/05/2018 | 8,625.00p | 8,810.00p | 8,580.00p | 8,790.00p | 335610 |
| 18/05/2018 | 8,395.00p | 8,620.00p | 8,370.00p | 8,600.00p | 393881 |
| 17/05/2018 | 8,000.00p | 8,505.00p | 7,870.00p | 8,405.00p | 503963 |
| 16/05/2018 | 7,830.00p | 8,325.00p | 7,800.00p | 8,250.00p | 190306 |
| 15/05/2018 | 7,995.00p | 8,075.00p | 7,745.00p | 7,760.00p | 436847 |
| 14/05/2018 | 7,075.00p | 8,250.00p | 7,040.00p | 7,975.00p | 657603 |
| 11/05/2018 | 7,240.00p | 7,240.00p | 7,090.00p | 7,105.00p | 89297 |
| 10/05/2018 | 7,065.00p | 7,220.00p | 7,055.00p | 7,190.00p | 135937 |
| 09/05/2018 | 6,860.00p | 7,045.00p | 6,820.00p | 7,045.00p | 115450 |
| 08/05/2018 | 6,865.00p | 6,925.00p | 6,840.00p | 6,900.00p | 95702 |
| 04/05/2018 | 6,905.00p | 7,010.00p | 6,825.00p | 6,850.00p | 243359 |
| 03/05/2018 | 6,780.00p | 6,900.00p | 6,760.00p | 6,855.00p | 233670 |
| 02/05/2018 | 6,940.00p | 7,000.00p | 6,680.00p | 6,800.00p | 709453 |
| 01/05/2018 | 7,165.00p | 7,295.00p | 7,165.00p | 7,255.00p | 59214 |
| 30/04/2018 | 7,125.00p | 7,275.00p | 7,085.00p | 7,180.00p | 188942 |
| 27/04/2018 | 7,025.00p | 7,115.00p | 7,015.00p | 7,115.00p | 88404 |
| 26/04/2018 | 6,975.00p | 7,025.00p | 6,945.00p | 7,000.00p | 96591 |
| 25/04/2018 | 6,965.00p | 7,005.00p | 6,950.00p | 6,950.00p | 130862 |
| 24/04/2018 | 7,245.00p | 7,275.97p | 6,840.00p | 6,965.00p | 263243 |
| 23/04/2018 | 7,315.00p | 7,370.00p | 7,280.00p | 7,320.00p | 167553 |
| 20/04/2018 | 7,360.00p | 7,415.00p | 7,260.00p | 7,305.00p | 80580 |
| 19/04/2018 | 7,215.00p | 7,355.00p | 7,200.00p | 7,340.00p | 80195 |
| 18/04/2018 | 7,205.00p | 7,230.00p | 7,140.00p | 7,225.00p | 101095 |
| 17/04/2018 | 7,130.00p | 7,200.00p | 7,105.00p | 7,155.00p | 232107 |
| 16/04/2018 | 7,170.00p | 7,230.00p | 7,135.00p | 7,165.00p | 63943 |
| 13/04/2018 | 7,125.00p | 7,205.00p | 7,120.00p | 7,120.00p | 130805 |
| 12/04/2018 | 7,050.00p | 7,176.33p | 7,040.00p | 7,125.00p | 125683 |
| 11/04/2018 | 7,120.00p | 7,235.00p | 7,120.00p | 7,230.00p | 196151 |
| 10/04/2018 | 7,000.00p | 7,105.00p | 7,000.00p | 7,105.00p | 138474 |
| 09/04/2018 | 7,015.00p | 7,040.00p | 6,970.00p | 7,000.00p | 102229 |
| 06/04/2018 | 7,000.00p | 7,015.00p | 6,945.00p | 6,970.00p | 254239 |
| 05/04/2018 | 7,135.00p | 7,140.00p | 6,985.00p | 6,995.00p | 191097 |
| 04/04/2018 | 7,120.00p | 7,190.00p | 7,050.00p | 7,065.00p | 171930 |
| 03/04/2018 | 7,200.00p | 7,235.00p | 7,140.00p | 7,200.00p | 167394 |
| 29/03/2018 | 7,270.00p | 7,330.00p | 7,165.00p | 7,300.00p | 124033 |
| 28/03/2018 | 7,200.00p | 7,285.00p | 7,075.00p | 7,285.00p | 102703 |
| 27/03/2018 | 7,190.00p | 7,260.00p | 7,175.00p | 7,260.00p | 88420 |
| 26/03/2018 | 7,400.00p | 7,400.00p | 7,110.00p | 7,155.00p | 203094 |
| 23/03/2018 | 7,400.00p | 7,430.00p | 7,345.00p | 7,375.00p | 122329 |
| 22/03/2018 | 7,420.00p | 7,460.00p | 7,370.00p | 7,440.00p | 117196 |
| 21/03/2018 | 7,455.00p | 7,480.00p | 7,340.00p | 7,460.00p | 118759 |
| 20/03/2018 | 7,695.00p | 7,715.00p | 7,410.00p | 7,425.00p | 386581 |
| 19/03/2018 | 7,665.00p | 7,685.00p | 7,610.00p | 7,645.00p | 107220 |
| 16/03/2018 | 7,665.00p | 7,710.00p | 6,027.39p | 7,635.00p | 210736 |
| 15/03/2018 | 7,765.00p | 7,775.00p | 7,685.00p | 7,685.00p | 87308 |
| 14/03/2018 | 7,615.00p | 7,825.00p | 7,615.00p | 7,780.00p | 70537 |
| 13/03/2018 | 7,825.00p | 7,875.00p | 7,660.00p | 7,680.00p | 131451 |
| 12/03/2018 | 7,905.00p | 7,950.00p | 7,785.00p | 7,840.00p | 111721 |
| 09/03/2018 | 7,960.00p | 8,000.00p | 7,865.00p | 7,885.00p | 311923 |
| 08/03/2018 | 7,930.00p | 8,025.00p | 7,915.00p | 8,000.00p | 264930 |
| 07/03/2018 | 8,055.00p | 8,055.00p | 7,680.00p | 7,940.00p | 434479 |
| 06/03/2018 | 8,290.00p | 8,390.00p | 8,220.00p | 8,220.00p | 115282 |
| 05/03/2018 | 8,310.00p | 8,340.00p | 8,205.00p | 8,260.00p | 344016 |
| 02/03/2018 | 8,195.00p | 8,335.00p | 8,170.00p | 8,295.00p | 80219 |
| 01/03/2018 | 8,485.00p | 8,505.00p | 8,230.00p | 8,270.00p | 129529 |
| 28/02/2018 | 8,530.00p | 8,575.00p | 8,440.00p | 8,440.00p | 224493 |
| 27/02/2018 | 8,450.00p | 8,605.00p | 8,450.00p | 8,585.00p | 285804 |
| 26/02/2018 | 8,440.00p | 8,500.00p | 8,430.00p | 8,500.00p | 135636 |
| 23/02/2018 | 8,490.00p | 8,495.00p | 8,385.00p | 8,435.00p | 134850 |
| 22/02/2018 | 8,415.00p | 8,500.00p | 8,410.00p | 8,475.00p | 118724 |
| 21/02/2018 | 8,385.00p | 8,510.00p | 8,305.00p | 8,500.00p | 146898 |
| 20/02/2018 | 8,355.00p | 8,405.00p | 8,325.00p | 8,400.00p | 107125 |
| 19/02/2018 | 8,265.00p | 8,360.00p | 8,265.00p | 8,315.00p | 78831 |
| 16/02/2018 | 8,265.00p | 8,335.00p | 8,265.00p | 8,295.00p | 77009 |
| 15/02/2018 | 8,180.00p | 8,270.00p | 8,180.00p | 8,250.00p | 99588 |
| 14/02/2018 | 8,115.00p | 8,220.00p | 8,095.00p | 8,180.00p | 190255 |
| 13/02/2018 | 8,060.00p | 8,140.00p | 8,030.00p | 8,115.00p | 87036 |
| 12/02/2018 | 8,135.00p | 8,225.00p | 8,080.00p | 8,080.00p | 92915 |
| 09/02/2018 | 7,960.00p | 8,150.00p | 7,960.00p | 8,150.00p | 200619 |
| 08/02/2018 | 8,005.00p | 8,105.00p | 7,990.00p | 8,025.00p | 115343 |
| 07/02/2018 | 8,000.00p | 8,110.00p | 7,960.00p | 8,105.00p | 113214 |
| 06/02/2018 | 7,925.00p | 8,040.00p | 7,850.00p | 7,975.00p | 347240 |
| 05/02/2018 | 8,060.00p | 8,150.00p | 8,025.00p | 8,085.00p | 183110 |
| 02/02/2018 | 8,110.00p | 8,180.00p | 8,065.00p | 8,135.00p | 148973 |
| 01/02/2018 | 8,245.00p | 8,245.00p | 8,100.00p | 8,140.00p | 130400 |
| 31/01/2018 | 8,305.00p | 8,305.00p | 8,075.00p | 8,175.00p | 176625 |
| 30/01/2018 | 8,080.00p | 8,160.00p | 8,050.00p | 8,120.00p | 71513 |
| 29/01/2018 | 8,065.00p | 8,150.00p | 8,060.00p | 8,115.00p | 121305 |
| 26/01/2018 | 8,080.00p | 8,130.00p | 8,035.00p | 8,080.00p | 195698 |
| 25/01/2018 | 8,115.00p | 8,165.00p | 8,011.00p | 8,030.00p | 201431 |
| 24/01/2018 | 8,260.00p | 8,330.00p | 8,135.00p | 8,170.00p | 105733 |
| 23/01/2018 | 8,435.00p | 8,435.00p | 8,290.00p | 8,310.00p | 111493 |
| 22/01/2018 | 8,350.00p | 8,430.00p | 8,220.00p | 8,275.00p | 259984 |
| 19/01/2018 | 8,390.00p | 8,485.00p | 8,365.00p | 8,450.00p | 127028 |
| 18/01/2018 | 8,415.00p | 8,485.00p | 8,265.00p | 8,410.00p | 73712 |
| 17/01/2018 | 8,470.00p | 8,470.00p | 8,295.00p | 8,360.00p | 129841 |
| 16/01/2018 | 8,540.00p | 8,630.00p | 8,410.00p | 8,460.00p | 110966 |
| 15/01/2018 | 8,530.00p | 8,550.00p | 8,415.00p | 8,530.00p | 180556 |
| 12/01/2018 | 8,390.00p | 8,500.00p | 8,345.00p | 8,460.00p | 170571 |
| 11/01/2018 | 8,290.00p | 8,460.00p | 8,290.00p | 8,405.00p | 155435 |
| 10/01/2018 | 8,765.00p | 8,845.00p | 8,415.51p | 8,475.00p | 121544 |
| 09/01/2018 | 8,815.00p | 8,860.00p | 8,775.00p | 8,800.00p | 109585 |
| 08/01/2018 | 8,700.00p | 8,795.00p | 8,635.00p | 8,795.00p | 118409 |
| 05/01/2018 | 8,805.00p | 8,885.00p | 8,775.00p | 8,870.00p | 175243 |
| 04/01/2018 | 8,775.00p | 8,806.00p | 8,680.00p | 8,760.00p | 77502 |
| 03/01/2018 | 8,840.00p | 8,880.00p | 8,765.00p | 8,770.00p | 64142 |
| 02/01/2018 | 8,805.00p | 8,967.00p | 8,800.00p | 8,900.00p | 111156 |
| 29/12/2017 | 8,800.00p | 8,825.00p | 8,765.00p | 8,825.00p | 52207 |
| 28/12/2017 | 8,785.00p | 8,890.00p | 8,760.00p | 8,810.00p | 36893 |
| 27/12/2017 | 8,800.00p | 8,800.00p | 8,630.00p | 8,740.00p | 62060 |
| 22/12/2017 | 8,665.00p | 8,785.00p | 8,665.00p | 8,740.00p | 46654 |
| 21/12/2017 | 8,810.00p | 8,810.00p | 8,711.00p | 8,760.00p | 62647 |
| 20/12/2017 | 8,740.00p | 8,810.00p | 8,710.00p | 8,780.00p | 166193 |
| 19/12/2017 | 8,530.00p | 8,735.00p | 8,530.00p | 8,735.00p | 122703 |
| 18/12/2017 | 8,585.00p | 8,675.00p | 8,510.00p | 8,590.00p | 124054 |
| 15/12/2017 | 8,570.00p | 8,665.00p | 8,515.00p | 8,585.00p | 130956 |
| 14/12/2017 | 8,605.00p | 8,605.00p | 8,435.00p | 8,540.00p | 121674 |
| 13/12/2017 | 8,455.00p | 8,650.00p | 8,447.50p | 8,570.00p | 120572 |
| 12/12/2017 | 8,420.00p | 8,495.00p | 8,340.00p | 8,445.00p | 115895 |
| 11/12/2017 | 8,655.00p | 8,655.00p | 8,450.00p | 8,495.00p | 110445 |
| 08/12/2017 | 8,410.00p | 8,680.00p | 8,385.00p | 8,570.00p | 198466 |
| 07/12/2017 | 8,400.00p | 8,550.00p | 8,400.00p | 8,455.00p | 167297 |
| 06/12/2017 | 8,500.00p | 8,555.00p | 8,440.00p | 8,470.00p | 91029 |
| 05/12/2017 | 8,585.00p | 8,640.00p | 8,480.00p | 8,485.00p | 193590 |
| 04/12/2017 | 8,500.00p | 8,640.00p | 8,475.00p | 8,515.00p | 144128 |
| 01/12/2017 | 8,310.00p | 8,495.00p | 8,310.00p | 8,430.00p | 137043 |
| 30/11/2017 | 8,420.00p | 8,500.00p | 8,269.57p | 8,325.00p | 182483 |
| 29/11/2017 | 8,645.00p | 8,711.32p | 8,445.00p | 8,470.00p | 171229 |
| 28/11/2017 | 8,795.00p | 8,825.00p | 8,662.01p | 8,675.00p | 113484 |
| 27/11/2017 | 8,775.00p | 8,890.00p | 8,760.00p | 8,790.00p | 110324 |
| 24/11/2017 | 8,475.00p | 8,875.00p | 8,475.00p | 8,810.00p | 397246 |
| 23/11/2017 | 8,575.00p | 8,590.00p | 8,503.61p | 8,535.00p | 172455 |
| 22/11/2017 | 8,660.00p | 8,730.00p | 8,540.00p | 8,540.00p | 171461 |
| 21/11/2017 | 8,640.00p | 8,775.00p | 8,640.00p | 8,740.00p | 77766 |
| 20/11/2017 | 8,805.00p | 8,805.00p | 8,681.00p | 8,700.00p | 118011 |
| 17/11/2017 | 8,740.00p | 8,820.00p | 8,740.00p | 8,780.00p | 90013 |
| 16/11/2017 | 8,505.00p | 8,839.94p | 8,450.00p | 8,820.00p | 176389 |
| 15/11/2017 | 8,520.00p | 8,520.00p | 8,390.00p | 8,415.00p | 134430 |
| 14/11/2017 | 8,525.00p | 8,585.00p | 8,394.16p | 8,535.00p | 98323 |
| 13/11/2017 | 8,640.00p | 8,675.00p | 8,497.38p | 8,550.00p | 205333 |
| 10/11/2017 | 8,615.00p | 8,616.50p | 8,495.00p | 8,560.00p | 105657 |
| 09/11/2017 | 8,500.00p | 8,570.00p | 8,465.00p | 8,570.00p | 207301 |
| 08/11/2017 | 8,305.00p | 8,505.00p | 8,305.00p | 8,500.00p | 167986 |
| 07/11/2017 | 8,350.00p | 8,415.00p | 8,350.00p | 8,355.00p | 173512 |
| 06/11/2017 | 8,225.00p | 8,412.25p | 6,572.50p | 8,360.00p | 120938 |
| 03/11/2017 | 8,200.00p | 8,351.50p | 8,120.00p | 8,265.00p | 238916 |
| 02/11/2017 | 8,010.00p | 8,195.50p | 7,988.28p | 8,150.00p | 302333 |
| 01/11/2017 | 7,840.00p | 8,120.00p | 7,795.00p | 8,050.00p | 596243 |
| 31/10/2017 | 7,570.00p | 7,732.33p | 7,520.00p | 7,705.00p | 144285 |
| 30/10/2017 | 7,590.00p | 7,747.79p | 7,555.50p | 7,605.00p | 124877 |
| 27/10/2017 | 7,550.00p | 7,620.60p | 7,525.00p | 7,550.00p | 54128 |
| 26/10/2017 | 7,530.00p | 7,609.01p | 7,500.00p | 7,560.00p | 56537 |
*Close Price adjusted for both dividends and splits