Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Flutter Entertainment (DI) (FLTR) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/04/2017 | 8,420.00p | 8,485.00p | 8,375.00p | 8,405.00p | 89145 |
| 10/04/2017 | 8,350.00p | 8,466.01p | 8,350.00p | 8,385.00p | 88675 |
| 07/04/2017 | 8,320.00p | 8,420.00p | 8,315.00p | 8,410.00p | 62017 |
| 06/04/2017 | 8,430.00p | 8,510.00p | 8,315.00p | 8,385.00p | 68553 |
| 05/04/2017 | 8,490.00p | 8,615.00p | 8,490.00p | 8,585.00p | 64653 |
| 04/04/2017 | 8,455.00p | 8,560.00p | 8,445.00p | 8,550.00p | 68894 |
| 03/04/2017 | 8,645.00p | 8,650.72p | 8,440.00p | 8,475.00p | 243739 |
| 31/03/2017 | 8,510.00p | 8,720.00p | 8,510.00p | 8,600.00p | 247885 |
| 30/03/2017 | 8,590.00p | 8,705.00p | 8,570.00p | 8,575.00p | 81575 |
| 29/03/2017 | 8,650.00p | 8,745.00p | 8,625.00p | 8,635.00p | 128894 |
| 28/03/2017 | 8,665.00p | 8,725.00p | 8,615.00p | 8,675.00p | 264555 |
| 27/03/2017 | 8,735.00p | 8,735.00p | 8,575.00p | 8,645.00p | 80978 |
| 24/03/2017 | 8,660.00p | 8,780.00p | 8,660.00p | 8,695.00p | 79375 |
| 23/03/2017 | 8,595.00p | 8,750.44p | 8,485.00p | 8,705.00p | 58968 |
| 22/03/2017 | 8,650.00p | 8,710.00p | 8,575.00p | 8,610.00p | 59935 |
| 21/03/2017 | 8,705.00p | 8,745.00p | 8,637.79p | 8,655.00p | 62182 |
| 20/03/2017 | 8,760.00p | 8,790.00p | 8,650.00p | 8,735.00p | 48832 |
| 17/03/2017 | 8,795.00p | 8,860.00p | 8,670.00p | 8,745.00p | 203787 |
| 16/03/2017 | 8,820.00p | 8,870.00p | 8,635.00p | 8,795.00p | 98754 |
| 15/03/2017 | 8,815.00p | 8,928.64p | 8,815.00p | 8,835.00p | 435414 |
| 14/03/2017 | 8,855.00p | 8,905.00p | 8,837.09p | 8,860.00p | 155273 |
| 13/03/2017 | 8,770.00p | 8,901.91p | 8,770.00p | 8,850.00p | 89313 |
| 10/03/2017 | 8,500.00p | 8,855.00p | 8,500.00p | 8,815.00p | 247597 |
| 09/03/2017 | 8,465.00p | 8,660.00p | 8,410.00p | 8,620.00p | 99029 |
| 08/03/2017 | 8,235.00p | 8,450.00p | 8,235.00p | 8,420.00p | 176504 |
| 07/03/2017 | 8,735.00p | 8,735.00p | 8,235.00p | 8,270.00p | 304359 |
| 06/03/2017 | 8,765.00p | 8,785.00p | 8,703.11p | 8,785.00p | 89806 |
| 03/03/2017 | 8,880.00p | 8,880.00p | 8,635.00p | 8,720.00p | 197788 |
| 02/03/2017 | 8,825.00p | 8,914.15p | 8,825.00p | 8,885.00p | 90993 |
| 01/03/2017 | 8,800.00p | 8,945.00p | 8,695.00p | 8,900.00p | 170933 |
| 28/02/2017 | 8,690.00p | 8,825.00p | 8,623.87p | 8,825.00p | 255859 |
| 27/02/2017 | 8,650.00p | 8,690.00p | 8,546.47p | 8,665.00p | 166163 |
| 24/02/2017 | 8,505.00p | 8,643.65p | 8,495.00p | 8,635.00p | 103404 |
| 23/02/2017 | 8,510.00p | 8,599.55p | 8,470.00p | 8,550.00p | 65984 |
| 22/02/2017 | 8,375.00p | 8,510.00p | 8,375.00p | 8,490.00p | 116843 |
| 21/02/2017 | 8,495.00p | 8,495.00p | 8,400.00p | 8,435.00p | 128887 |
| 20/02/2017 | 8,465.00p | 8,503.13p | 8,425.00p | 8,465.00p | 220062 |
| 17/02/2017 | 8,260.00p | 8,460.00p | 8,260.00p | 8,445.00p | 126251 |
| 16/02/2017 | 8,410.00p | 8,410.40p | 8,335.00p | 8,390.00p | 73847 |
| 15/02/2017 | 8,500.00p | 8,545.00p | 8,346.71p | 8,430.00p | 272015 |
| 14/02/2017 | 8,555.00p | 8,565.00p | 8,520.91p | 8,550.00p | 290673 |
| 13/02/2017 | 8,655.00p | 8,705.00p | 8,545.00p | 8,560.00p | 544621 |
| 10/02/2017 | 8,625.00p | 8,755.00p | 8,625.00p | 8,700.00p | 89677 |
| 09/02/2017 | 8,640.00p | 8,680.71p | 8,600.00p | 8,680.00p | 332853 |
| 08/02/2017 | 8,440.00p | 8,709.45p | 8,440.00p | 8,650.00p | 181079 |
| 07/02/2017 | 8,580.00p | 8,605.00p | 8,500.00p | 8,515.00p | 55350 |
| 06/02/2017 | 8,495.00p | 8,590.52p | 8,492.00p | 8,560.00p | 53280 |
| 03/02/2017 | 8,570.00p | 8,570.00p | 8,490.00p | 8,535.00p | 157347 |
| 02/02/2017 | 8,295.00p | 8,555.00p | 8,295.00p | 8,535.00p | 164060 |
| 01/02/2017 | 8,375.00p | 8,431.08p | 8,310.00p | 8,330.00p | 117827 |
| 31/01/2017 | 8,280.00p | 8,350.00p | 8,195.99p | 8,345.00p | 497694 |
| 30/01/2017 | 8,125.00p | 8,245.00p | 8,090.00p | 8,245.00p | 344161 |
| 27/01/2017 | 8,040.00p | 8,130.00p | 7,965.00p | 8,105.00p | 149140 |
| 26/01/2017 | 7,940.00p | 8,019.22p | 7,874.81p | 8,015.00p | 145370 |
| 25/01/2017 | 7,900.00p | 8,302.40p | 7,805.00p | 7,935.00p | 132374 |
| 24/01/2017 | 8,365.00p | 8,435.79p | 7,935.00p | 7,940.00p | 242493 |
| 23/01/2017 | 8,715.00p | 8,727.40p | 8,280.00p | 8,295.00p | 315163 |
| 20/01/2017 | 8,600.00p | 8,695.00p | 8,455.00p | 8,675.00p | 209620 |
| 19/01/2017 | 8,570.00p | 8,680.00p | 8,445.00p | 8,590.00p | 108172 |
| 18/01/2017 | 8,470.00p | 8,615.00p | 8,470.00p | 8,600.00p | 52182 |
| 17/01/2017 | 8,590.00p | 8,639.91p | 8,475.00p | 8,510.00p | 53119 |
| 16/01/2017 | 8,650.00p | 8,697.49p | 8,551.71p | 8,640.00p | 37856 |
| 13/01/2017 | 8,695.00p | 8,810.00p | 8,620.00p | 8,645.00p | 106120 |
| 12/01/2017 | 8,745.00p | 8,785.00p | 8,643.60p | 8,740.00p | 55622 |
| 11/01/2017 | 8,755.00p | 8,785.00p | 8,693.99p | 8,700.00p | 62115 |
| 10/01/2017 | 8,825.00p | 8,935.00p | 8,740.00p | 8,770.00p | 141803 |
| 09/01/2017 | 8,775.00p | 8,870.00p | 8,715.00p | 8,865.00p | 103344 |
| 06/01/2017 | 8,800.00p | 8,891.56p | 8,785.00p | 8,815.00p | 76005 |
| 05/01/2017 | 8,710.00p | 8,885.00p | 8,710.00p | 8,885.00p | 49987 |
| 04/01/2017 | 8,810.00p | 8,810.00p | 8,715.00p | 8,770.00p | 160092 |
| 03/01/2017 | 8,670.00p | 8,864.17p | 8,670.00p | 8,775.00p | 82357 |
| 30/12/2016 | 8,755.00p | 8,775.00p | 8,630.00p | 8,775.00p | 47742 |
| 29/12/2016 | 8,740.00p | 8,765.00p | 8,669.64p | 8,720.00p | 29802 |
| 28/12/2016 | 8,765.00p | 8,800.14p | 8,695.00p | 8,790.00p | 28009 |
| 23/12/2016 | 8,720.00p | 8,765.00p | 8,685.00p | 8,700.00p | 50100 |
| 22/12/2016 | 8,515.00p | 8,735.00p | 8,483.40p | 8,735.00p | 60387 |
| 21/12/2016 | 8,590.00p | 8,615.00p | 8,450.00p | 8,515.00p | 63107 |
| 20/12/2016 | 8,625.00p | 8,640.00p | 8,545.00p | 8,600.00p | 84703 |
| 19/12/2016 | 8,640.00p | 8,645.00p | 8,535.00p | 8,615.00p | 134090 |
| 16/12/2016 | 8,500.00p | 8,625.00p | 8,425.00p | 8,615.00p | 180001 |
| 15/12/2016 | 8,420.00p | 8,525.00p | 8,375.00p | 8,480.00p | 378840 |
| 14/12/2016 | 8,430.00p | 8,600.00p | 8,355.00p | 8,355.00p | 108038 |
| 13/12/2016 | 8,330.00p | 8,550.00p | 8,330.00p | 8,475.00p | 96003 |
| 12/12/2016 | 8,460.00p | 8,460.00p | 8,295.00p | 8,360.00p | 192369 |
| 09/12/2016 | 8,290.00p | 8,375.43p | 8,225.00p | 8,280.00p | 71430 |
| 08/12/2016 | 8,220.00p | 8,292.66p | 8,115.00p | 8,180.00p | 174765 |
| 07/12/2016 | 8,165.00p | 8,240.00p | 8,104.50p | 8,230.00p | 251653 |
| 06/12/2016 | 8,385.00p | 8,411.00p | 8,135.00p | 8,135.00p | 201094 |
| 05/12/2016 | 8,320.00p | 8,425.00p | 8,255.00p | 8,350.00p | 74319 |
| 02/12/2016 | 8,285.00p | 8,363.12p | 8,265.00p | 8,305.00p | 58717 |
| 01/12/2016 | 8,345.00p | 8,460.00p | 8,290.00p | 8,365.00p | 119976 |
| 30/11/2016 | 8,560.00p | 8,585.00p | 8,361.94p | 8,370.00p | 104167 |
| 29/11/2016 | 8,480.00p | 8,599.39p | 8,405.00p | 8,530.00p | 81035 |
| 28/11/2016 | 8,650.00p | 8,670.00p | 8,405.00p | 8,440.00p | 55228 |
| 25/11/2016 | 8,705.00p | 8,754.08p | 8,562.38p | 8,605.00p | 97731 |
| 24/11/2016 | 8,680.00p | 8,766.13p | 8,635.00p | 8,720.00p | 43277 |
| 23/11/2016 | 8,620.00p | 8,725.00p | 8,593.91p | 8,640.00p | 114543 |
| 22/11/2016 | 8,705.00p | 8,725.00p | 8,577.77p | 8,615.00p | 98895 |
| 21/11/2016 | 8,765.00p | 8,820.00p | 8,575.00p | 8,610.00p | 110967 |
| 18/11/2016 | 8,600.00p | 8,860.00p | 8,600.00p | 8,775.00p | 173336 |
| 17/11/2016 | 8,610.00p | 8,671.40p | 8,575.00p | 8,610.00p | 75293 |
| 16/11/2016 | 8,720.00p | 8,720.00p | 8,570.00p | 8,635.00p | 110493 |
| 15/11/2016 | 8,815.00p | 8,875.00p | 8,617.57p | 8,660.00p | 112145 |
| 14/11/2016 | 8,875.00p | 8,900.00p | 8,630.00p | 8,830.00p | 210100 |
| 11/11/2016 | 8,980.00p | 8,995.00p | 8,765.00p | 8,790.00p | 103687 |
| 10/11/2016 | 8,980.00p | 9,195.00p | 8,900.00p | 8,960.00p | 301698 |
| 09/11/2016 | 8,975.00p | 9,155.00p | 8,900.00p | 9,030.00p | 203128 |
| 08/11/2016 | 9,140.00p | 9,219.81p | 9,140.00p | 9,180.00p | 142830 |
| 07/11/2016 | 9,005.00p | 9,112.67p | 8,970.00p | 9,100.00p | 238723 |
| 04/11/2016 | 8,805.00p | 8,970.00p | 8,805.00p | 8,935.00p | 335817 |
| 03/11/2016 | 8,490.00p | 8,685.54p | 8,490.00p | 8,580.00p | 99565 |
| 02/11/2016 | 8,660.00p | 8,670.00p | 8,520.00p | 8,540.00p | 104152 |
| 01/11/2016 | 8,445.00p | 8,595.00p | 8,445.00p | 8,595.00p | 172270 |
| 31/10/2016 | 8,425.00p | 8,505.00p | 8,420.00p | 8,470.00p | 100143 |
| 28/10/2016 | 8,345.00p | 8,500.00p | 8,320.00p | 8,450.00p | 98208 |
| 27/10/2016 | 8,350.00p | 8,540.00p | 8,325.00p | 8,400.00p | 256901 |
| 26/10/2016 | 8,470.00p | 8,520.00p | 8,380.00p | 8,395.00p | 58413 |
| 25/10/2016 | 8,545.00p | 8,580.00p | 8,469.69p | 8,515.00p | 95626 |
| 24/10/2016 | 8,620.00p | 8,630.00p | 8,490.00p | 8,505.00p | 103417 |
| 21/10/2016 | 8,615.00p | 8,670.00p | 8,515.00p | 8,570.00p | 99348 |
| 20/10/2016 | 8,650.00p | 8,730.00p | 8,634.03p | 8,665.00p | 83804 |
| 19/10/2016 | 8,685.00p | 8,695.00p | 8,595.00p | 8,650.00p | 80611 |
| 18/10/2016 | 8,685.00p | 8,850.10p | 8,615.00p | 8,655.00p | 64589 |
| 17/10/2016 | 8,875.00p | 8,875.00p | 8,690.00p | 8,700.00p | 46853 |
| 14/10/2016 | 8,760.00p | 8,933.22p | 8,674.57p | 8,855.00p | 85157 |
| 13/10/2016 | 8,630.00p | 8,790.00p | 8,580.00p | 8,775.00p | 249252 |
| 12/10/2016 | 8,630.00p | 8,730.00p | 8,535.00p | 8,625.00p | 203450 |
| 11/10/2016 | 8,510.00p | 8,710.00p | 8,510.00p | 8,650.00p | 123930 |
| 10/10/2016 | 8,530.00p | 8,595.00p | 8,440.72p | 8,530.00p | 92302 |
| 07/10/2016 | 8,800.00p | 8,885.00p | 8,325.21p | 8,490.00p | 127026 |
| 06/10/2016 | 8,875.00p | 8,875.00p | 8,708.97p | 8,790.00p | 189514 |
| 05/10/2016 | 8,985.00p | 9,035.00p | 8,755.00p | 8,800.00p | 85658 |
| 04/10/2016 | 8,825.00p | 9,072.53p | 8,825.00p | 8,965.00p | 265154 |
| 03/10/2016 | 8,680.00p | 8,890.00p | 8,680.00p | 8,835.00p | 84739 |
| 30/09/2016 | 8,585.00p | 8,739.10p | 8,560.00p | 8,700.00p | 149558 |
| 29/09/2016 | 8,735.00p | 8,755.00p | 8,620.97p | 8,705.00p | 64590 |
| 28/09/2016 | 8,690.00p | 8,805.00p | 8,650.00p | 8,725.00p | 45041 |
| 27/09/2016 | 8,720.00p | 8,725.00p | 8,515.00p | 8,675.00p | 110290 |
| 26/09/2016 | 8,930.00p | 8,930.00p | 8,680.00p | 8,680.00p | 88814 |
| 23/09/2016 | 9,025.00p | 9,030.00p | 8,845.83p | 8,930.00p | 82170 |
| 22/09/2016 | 8,910.00p | 9,092.60p | 8,855.66p | 8,980.00p | 97942 |
| 21/09/2016 | 8,975.00p | 9,020.00p | 8,815.00p | 8,885.00p | 94972 |
| 20/09/2016 | 8,790.00p | 8,970.00p | 8,790.00p | 8,940.00p | 161374 |
| 19/09/2016 | 8,865.00p | 8,870.00p | 8,810.00p | 8,810.00p | 58914 |
| 16/09/2016 | 8,940.00p | 8,940.00p | 8,760.00p | 8,760.00p | 145377 |
| 15/09/2016 | 8,850.00p | 8,905.00p | 8,755.00p | 8,825.00p | 92655 |
| 14/09/2016 | 8,995.00p | 9,107.29p | 8,860.00p | 8,860.00p | 85950 |
| 13/09/2016 | 8,925.00p | 9,090.00p | 8,894.11p | 8,965.00p | 310406 |
| 12/09/2016 | 8,855.00p | 8,990.00p | 8,740.00p | 8,950.00p | 218236 |
| 09/09/2016 | 9,075.00p | 9,130.00p | 8,871.69p | 8,920.00p | 86863 |
| 08/09/2016 | 8,915.00p | 9,160.00p | 8,915.00p | 9,125.00p | 107334 |
| 07/09/2016 | 9,050.00p | 9,120.00p | 8,953.08p | 9,035.00p | 95870 |
| 06/09/2016 | 9,140.00p | 9,285.00p | 8,960.00p | 8,960.00p | 46867 |
| 05/09/2016 | 9,060.00p | 9,370.00p | 9,055.00p | 9,185.00p | 75840 |
| 02/09/2016 | 9,110.00p | 9,150.00p | 9,015.00p | 9,015.00p | 167048 |
| 01/09/2016 | 9,125.00p | 9,207.41p | 9,040.00p | 9,070.00p | 63824 |
| 31/08/2016 | 9,200.00p | 9,217.49p | 9,100.00p | 9,160.00p | 361034 |
| 30/08/2016 | 9,560.00p | 9,595.00p | 9,175.00p | 9,200.00p | 120475 |
| 26/08/2016 | 9,545.00p | 9,675.00p | 9,385.00p | 9,635.00p | 62779 |
| 25/08/2016 | 9,645.00p | 9,750.00p | 9,460.03p | 9,565.00p | 95568 |
| 24/08/2016 | 9,900.00p | 10,020.00p | 9,590.00p | 9,735.00p | 383434 |
| 23/08/2016 | 9,815.00p | 10,028.56p | 9,775.00p | 9,950.00p | 75611 |
| 22/08/2016 | 9,820.00p | 9,853.70p | 9,740.00p | 9,830.00p | 39621 |
| 19/08/2016 | 9,780.00p | 9,885.20p | 9,730.00p | 9,885.00p | 108110 |
| 18/08/2016 | 9,800.00p | 9,900.00p | 9,640.00p | 9,820.00p | 45809 |
| 17/08/2016 | 9,655.00p | 9,820.00p | 9,585.00p | 9,720.00p | 69487 |
| 16/08/2016 | 9,775.00p | 9,800.00p | 9,615.00p | 9,655.00p | 94071 |
| 15/08/2016 | 9,640.00p | 9,847.06p | 9,360.00p | 9,800.00p | 92303 |
| 12/08/2016 | 9,265.00p | 9,615.00p | 9,230.00p | 9,580.00p | 70354 |
| 11/08/2016 | 9,195.00p | 9,330.00p | 9,155.00p | 9,315.00p | 105020 |
| 10/08/2016 | 9,195.00p | 9,280.00p | 9,101.65p | 9,190.00p | 93132 |
| 09/08/2016 | 9,235.00p | 9,255.00p | 9,151.20p | 9,180.00p | 80535 |
| 08/08/2016 | 9,040.00p | 9,256.00p | 9,010.00p | 9,235.00p | 83924 |
| 05/08/2016 | 8,755.00p | 9,200.00p | 8,755.00p | 9,150.00p | 91713 |
| 04/08/2016 | 8,500.00p | 8,835.00p | 8,485.69p | 8,830.00p | 118911 |
| 03/08/2016 | 8,535.00p | 8,570.00p | 8,285.00p | 8,515.00p | 226139 |
| 02/08/2016 | 8,740.00p | 8,745.00p | 8,545.00p | 8,555.00p | 106008 |
| 01/08/2016 | 8,870.00p | 8,900.00p | 8,692.43p | 8,740.00p | 74224 |
| 29/07/2016 | 8,595.00p | 8,865.25p | 8,440.00p | 8,800.00p | 130013 |
| 28/07/2016 | 8,550.00p | 8,550.00p | 8,416.45p | 8,495.00p | 130295 |
| 27/07/2016 | 8,700.00p | 8,700.00p | 8,451.92p | 8,500.00p | 62403 |
| 26/07/2016 | 8,750.00p | 8,795.00p | 8,611.60p | 8,645.00p | 43945 |
| 25/07/2016 | 8,805.00p | 8,845.00p | 8,680.00p | 8,750.00p | 70355 |
| 22/07/2016 | 8,710.00p | 8,805.00p | 8,631.05p | 8,790.00p | 58446 |
| 21/07/2016 | 8,760.00p | 8,840.00p | 8,738.62p | 8,755.00p | 308649 |
| 20/07/2016 | 8,850.00p | 8,890.06p | 8,785.00p | 8,820.00p | 80854 |
| 19/07/2016 | 8,640.00p | 8,855.00p | 8,515.00p | 8,855.00p | 96306 |
| 18/07/2016 | 8,575.00p | 8,630.00p | 8,510.00p | 8,595.00p | 47180 |
| 15/07/2016 | 8,610.00p | 8,635.00p | 8,515.00p | 8,565.00p | 108912 |
| 14/07/2016 | 8,635.00p | 8,715.00p | 8,560.00p | 8,605.00p | 95479 |
| 13/07/2016 | 8,445.00p | 8,650.00p | 8,207.61p | 8,610.00p | 136911 |
| 12/07/2016 | 8,380.00p | 8,546.75p | 8,365.00p | 8,475.00p | 97254 |
| 11/07/2016 | 8,275.00p | 8,460.00p | 8,202.14p | 8,460.00p | 81487 |
| 08/07/2016 | 8,000.00p | 8,270.00p | 8,000.00p | 8,225.00p | 104720 |
| 07/07/2016 | 8,125.00p | 8,128.31p | 7,915.00p | 8,070.00p | 150671 |
| 06/07/2016 | 8,060.00p | 8,120.00p | 7,921.52p | 7,980.00p | 159971 |
| 05/07/2016 | 8,040.00p | 8,125.00p | 7,817.66p | 7,995.00p | 109666 |
| 04/07/2016 | 8,300.00p | 8,317.50p | 7,930.00p | 7,975.00p | 50171 |
| 01/07/2016 | 7,885.00p | 8,265.00p | 7,880.00p | 8,250.00p | 173855 |
| 30/06/2016 | 7,880.00p | 8,010.00p | 7,772.49p | 7,895.00p | 161440 |
*Close Price adjusted for both dividends and splits