Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Sell Sysgroup (SYS) by Steve Moore in ShareProphets
- Watch InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Watch Relx plc (REL) by Ben McPoland in The Motley Fool
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Hold Card Factory (CARD) by Christopher Ruane in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Me Group International (MEGP) by Berenberg
- Hold Topps Tiles (TPT) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Zephyr Energy (ZPHR) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Paragon Banking Group (PAG) by Shore Capital
- Buy Marston's (MARS) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Derwent London (DLN) by Shore Capital
- Buy On The Beach Group (OTB) by Shore Capital
- Buy System1 Group (SYS1) by Canaccord Genuity
- Hold Discoverie Group (DSCV) by Shore Capital
- Under Review Savannah Energy (SAVE) by Shore Capital
Flutter Entertainment (DI) (FLTR) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/10/2017 | 7,500.00p | 7,554.44p | 7,415.00p | 7,495.00p | 122587 |
| 24/10/2017 | 7,660.00p | 7,735.00p | 7,456.23p | 7,505.00p | 110547 |
| 23/10/2017 | 7,715.00p | 7,785.00p | 7,660.00p | 7,715.00p | 76142 |
| 20/10/2017 | 7,770.00p | 7,815.00p | 7,745.00p | 7,750.00p | 139495 |
| 19/10/2017 | 7,790.00p | 7,825.00p | 7,745.00p | 7,775.00p | 98459 |
| 18/10/2017 | 7,760.00p | 7,770.00p | 7,725.00p | 7,745.00p | 57385 |
| 17/10/2017 | 7,690.00p | 7,740.00p | 7,646.50p | 7,710.00p | 66946 |
| 16/10/2017 | 7,770.00p | 7,770.00p | 7,695.00p | 7,710.00p | 135384 |
| 13/10/2017 | 7,740.00p | 7,760.00p | 7,675.00p | 7,725.00p | 93773 |
| 12/10/2017 | 7,680.00p | 7,775.00p | 7,680.00p | 7,735.00p | 67243 |
| 11/10/2017 | 7,615.00p | 7,685.00p | 7,570.00p | 7,685.00p | 65347 |
| 10/10/2017 | 7,570.00p | 7,630.00p | 7,530.00p | 7,535.00p | 55491 |
| 09/10/2017 | 7,660.00p | 7,680.00p | 7,550.00p | 7,590.00p | 62844 |
| 06/10/2017 | 7,700.00p | 7,775.00p | 7,670.00p | 7,685.00p | 105053 |
| 05/10/2017 | 7,475.00p | 7,670.00p | 7,475.00p | 7,665.00p | 94034 |
| 04/10/2017 | 7,385.00p | 7,555.00p | 7,365.00p | 7,530.00p | 67707 |
| 03/10/2017 | 7,315.00p | 7,465.00p | 7,315.00p | 7,450.00p | 54884 |
| 02/10/2017 | 7,400.00p | 7,425.00p | 7,345.00p | 7,355.00p | 83956 |
| 29/09/2017 | 7,285.00p | 7,435.00p | 7,285.00p | 7,410.00p | 75610 |
| 28/09/2017 | 7,255.00p | 7,315.00p | 7,230.00p | 7,300.00p | 93706 |
| 27/09/2017 | 7,320.00p | 7,325.00p | 7,240.00p | 7,300.00p | 90494 |
| 26/09/2017 | 7,315.00p | 7,340.00p | 7,250.00p | 7,305.00p | 79515 |
| 25/09/2017 | 7,210.00p | 7,390.00p | 7,200.00p | 7,355.00p | 59861 |
| 22/09/2017 | 7,190.00p | 7,275.00p | 7,150.00p | 7,275.00p | 90801 |
| 21/09/2017 | 7,215.00p | 7,245.00p | 7,130.00p | 7,180.00p | 77427 |
| 20/09/2017 | 7,210.00p | 7,300.00p | 7,150.00p | 7,285.00p | 104137 |
| 19/09/2017 | 7,095.00p | 7,225.00p | 7,025.00p | 7,210.00p | 97047 |
| 18/09/2017 | 7,260.00p | 7,275.00p | 7,115.00p | 7,145.00p | 97546 |
| 15/09/2017 | 7,240.00p | 7,255.00p | 7,190.00p | 7,245.00p | 278920 |
| 14/09/2017 | 7,240.00p | 7,255.00p | 7,180.00p | 7,250.00p | 98689 |
| 13/09/2017 | 7,190.00p | 7,215.00p | 7,170.00p | 7,205.00p | 70714 |
| 12/09/2017 | 7,155.00p | 7,250.00p | 7,155.00p | 7,235.00p | 82262 |
| 11/09/2017 | 7,165.00p | 7,240.00p | 7,165.00p | 7,225.00p | 42415 |
| 08/09/2017 | 7,145.00p | 7,195.00p | 7,110.00p | 7,195.00p | 63346 |
| 07/09/2017 | 7,220.00p | 7,220.00p | 7,100.00p | 7,190.00p | 125567 |
| 06/09/2017 | 7,050.00p | 7,215.00p | 7,050.00p | 7,210.00p | 159334 |
| 05/09/2017 | 6,900.00p | 7,110.00p | 6,865.00p | 7,110.00p | 214878 |
| 04/09/2017 | 6,835.00p | 6,985.00p | 6,835.00p | 6,970.00p | 95365 |
| 01/09/2017 | 6,785.00p | 6,970.00p | 6,785.00p | 6,910.00p | 111738 |
| 31/08/2017 | 6,710.00p | 6,865.00p | 6,710.00p | 6,815.00p | 113959 |
| 30/08/2017 | 6,660.00p | 6,810.00p | 6,645.00p | 6,745.00p | 116608 |
| 29/08/2017 | 6,960.00p | 6,960.00p | 6,635.00p | 6,665.00p | 180502 |
| 25/08/2017 | 7,015.00p | 7,015.00p | 6,790.00p | 6,805.00p | 203102 |
| 24/08/2017 | 6,945.00p | 7,035.00p | 6,900.00p | 6,945.00p | 116352 |
| 23/08/2017 | 7,160.00p | 7,210.00p | 6,995.00p | 7,000.00p | 159725 |
| 22/08/2017 | 7,180.00p | 7,250.00p | 7,140.00p | 7,195.00p | 80132 |
| 21/08/2017 | 7,125.00p | 7,180.00p | 7,095.00p | 7,155.00p | 97997 |
| 18/08/2017 | 7,455.00p | 7,455.00p | 7,180.00p | 7,180.00p | 169008 |
| 17/08/2017 | 7,640.00p | 7,655.00p | 7,445.00p | 7,475.00p | 96908 |
| 16/08/2017 | 7,545.00p | 7,645.00p | 7,500.00p | 7,590.00p | 179253 |
| 15/08/2017 | 7,390.00p | 7,525.00p | 7,355.00p | 7,475.00p | 123286 |
| 14/08/2017 | 7,385.00p | 7,395.00p | 7,245.00p | 7,370.00p | 157920 |
| 11/08/2017 | 7,270.00p | 7,280.00p | 7,145.00p | 7,255.00p | 123490 |
| 10/08/2017 | 7,300.00p | 7,350.00p | 7,180.00p | 7,245.00p | 175310 |
| 09/08/2017 | 7,235.00p | 7,380.00p | 7,165.00p | 7,260.00p | 235905 |
| 08/08/2017 | 7,540.00p | 7,565.00p | 7,110.00p | 7,240.00p | 365032 |
| 07/08/2017 | 7,550.00p | 7,835.00p | 7,240.00p | 7,550.00p | 440633 |
| 04/08/2017 | 7,810.00p | 7,940.00p | 7,810.00p | 7,920.00p | 88294 |
| 03/08/2017 | 7,875.00p | 7,905.00p | 7,785.00p | 7,845.00p | 130034 |
| 02/08/2017 | 7,755.00p | 7,895.00p | 7,685.00p | 7,875.00p | 127277 |
| 01/08/2017 | 7,620.00p | 7,720.00p | 7,575.00p | 7,700.00p | 148619 |
| 31/07/2017 | 7,530.00p | 7,570.00p | 7,480.00p | 7,570.00p | 74239 |
| 28/07/2017 | 7,545.00p | 7,610.00p | 7,510.00p | 7,570.00p | 125474 |
| 27/07/2017 | 7,395.00p | 7,630.00p | 7,380.00p | 7,630.00p | 132900 |
| 26/07/2017 | 7,580.00p | 7,675.00p | 7,410.00p | 7,410.00p | 150901 |
| 25/07/2017 | 7,545.00p | 7,670.00p | 7,500.00p | 7,635.00p | 91554 |
| 24/07/2017 | 7,425.00p | 7,565.00p | 7,425.00p | 7,525.00p | 145140 |
| 21/07/2017 | 7,605.00p | 7,665.00p | 7,340.00p | 7,540.00p | 280893 |
| 20/07/2017 | 7,615.00p | 7,705.00p | 7,560.00p | 7,705.00p | 105114 |
| 19/07/2017 | 7,735.00p | 7,740.00p | 7,605.00p | 7,610.00p | 114971 |
| 18/07/2017 | 7,830.00p | 7,830.00p | 7,650.00p | 7,770.00p | 81369 |
| 17/07/2017 | 7,715.00p | 7,765.00p | 7,690.00p | 7,700.00p | 88588 |
| 14/07/2017 | 7,840.00p | 7,840.00p | 7,740.00p | 7,750.00p | 103333 |
| 13/07/2017 | 7,790.00p | 7,860.00p | 7,690.00p | 7,810.00p | 163926 |
| 12/07/2017 | 7,860.00p | 7,945.00p | 7,825.00p | 7,835.00p | 105733 |
| 11/07/2017 | 7,995.00p | 8,020.00p | 7,865.00p | 7,865.00p | 128272 |
| 10/07/2017 | 8,055.00p | 8,085.00p | 7,995.00p | 8,000.00p | 57809 |
| 07/07/2017 | 8,015.00p | 8,120.00p | 8,015.00p | 8,075.00p | 66269 |
| 06/07/2017 | 8,040.00p | 8,105.00p | 7,995.00p | 8,070.00p | 79261 |
| 05/07/2017 | 8,090.00p | 8,150.00p | 8,055.00p | 8,055.00p | 87921 |
| 04/07/2017 | 8,055.00p | 8,175.00p | 8,025.00p | 8,100.00p | 86196 |
| 03/07/2017 | 8,170.00p | 8,240.00p | 8,100.00p | 8,100.00p | 92756 |
| 30/06/2017 | 8,135.00p | 8,285.00p | 8,055.00p | 8,180.00p | 132592 |
| 29/06/2017 | 8,325.00p | 8,410.00p | 8,170.00p | 8,170.00p | 145434 |
| 28/06/2017 | 8,440.00p | 8,535.00p | 8,335.00p | 8,345.00p | 122928 |
| 27/06/2017 | 8,630.00p | 8,655.00p | 8,455.00p | 8,455.00p | 187260 |
| 26/06/2017 | 8,690.00p | 8,725.00p | 8,630.00p | 8,640.00p | 72177 |
| 23/06/2017 | 8,715.00p | 8,760.00p | 8,665.00p | 8,665.00p | 108726 |
| 22/06/2017 | 8,665.00p | 8,795.00p | 8,665.00p | 8,755.00p | 96436 |
| 21/06/2017 | 8,635.00p | 8,745.00p | 8,570.00p | 8,700.00p | 86198 |
| 20/06/2017 | 8,515.00p | 8,715.00p | 8,515.00p | 8,660.00p | 77461 |
| 19/06/2017 | 8,700.00p | 8,700.00p | 8,525.00p | 8,525.00p | 47584 |
| 16/06/2017 | 8,580.00p | 8,652.03p | 8,580.00p | 8,620.00p | 254863 |
| 15/06/2017 | 8,630.00p | 8,695.00p | 8,560.00p | 8,600.00p | 148013 |
| 14/06/2017 | 8,650.00p | 8,715.00p | 8,577.50p | 8,675.00p | 138166 |
| 13/06/2017 | 8,325.00p | 8,655.00p | 8,325.00p | 8,615.00p | 175405 |
| 12/06/2017 | 8,300.00p | 8,410.00p | 8,200.00p | 8,365.00p | 181422 |
| 09/06/2017 | 8,380.00p | 8,505.00p | 8,269.41p | 8,485.00p | 81828 |
| 08/06/2017 | 8,500.00p | 8,500.00p | 8,360.00p | 8,360.00p | 85865 |
| 07/06/2017 | 8,435.00p | 8,575.00p | 8,435.00p | 8,465.00p | 116293 |
| 06/06/2017 | 8,440.00p | 8,485.00p | 8,400.12p | 8,485.00p | 207950 |
| 05/06/2017 | 8,510.00p | 8,575.00p | 8,380.00p | 8,575.00p | 117051 |
| 02/06/2017 | 8,450.00p | 8,560.00p | 8,370.00p | 8,560.00p | 115222 |
| 01/06/2017 | 8,130.00p | 8,494.87p | 8,080.00p | 8,420.00p | 191761 |
| 31/05/2017 | 8,150.00p | 8,165.00p | 7,895.00p | 8,070.00p | 314063 |
| 30/05/2017 | 8,290.00p | 8,300.00p | 8,085.00p | 8,095.00p | 182209 |
| 26/05/2017 | 8,310.00p | 8,355.00p | 8,224.34p | 8,315.00p | 188031 |
| 25/05/2017 | 8,430.00p | 8,470.00p | 8,263.07p | 8,300.00p | 186222 |
| 24/05/2017 | 8,435.00p | 8,445.00p | 8,390.00p | 8,390.00p | 117220 |
| 23/05/2017 | 8,585.00p | 8,585.00p | 8,405.00p | 8,415.00p | 119959 |
| 22/05/2017 | 8,370.00p | 8,560.00p | 8,370.00p | 8,560.00p | 135205 |
| 19/05/2017 | 8,345.00p | 8,410.00p | 8,300.00p | 8,380.00p | 145025 |
| 18/05/2017 | 8,545.00p | 8,545.00p | 8,360.00p | 8,360.00p | 98824 |
| 17/05/2017 | 8,370.00p | 8,505.00p | 8,370.00p | 8,500.00p | 118676 |
| 16/05/2017 | 8,400.00p | 8,475.00p | 8,352.14p | 8,420.00p | 104227 |
| 15/05/2017 | 8,325.00p | 8,425.00p | 8,296.04p | 8,415.00p | 140298 |
| 12/05/2017 | 8,240.00p | 8,355.00p | 8,240.00p | 8,325.00p | 142475 |
| 11/05/2017 | 8,305.00p | 8,365.00p | 8,240.95p | 8,275.00p | 100390 |
| 10/05/2017 | 8,375.00p | 8,447.07p | 8,315.00p | 8,325.00p | 137512 |
| 09/05/2017 | 8,190.00p | 8,412.30p | 8,190.00p | 8,375.00p | 282504 |
| 08/05/2017 | 8,080.00p | 8,308.82p | 8,065.00p | 8,250.00p | 162744 |
| 05/05/2017 | 8,070.00p | 8,157.60p | 7,990.00p | 8,080.00p | 390773 |
| 04/05/2017 | 8,380.00p | 8,470.00p | 8,025.00p | 8,070.00p | 236219 |
| 03/05/2017 | 8,715.00p | 8,755.00p | 8,395.00p | 8,395.00p | 306774 |
| 02/05/2017 | 8,555.00p | 8,775.00p | 8,530.63p | 8,775.00p | 114389 |
| 28/04/2017 | 8,615.00p | 8,700.00p | 8,580.00p | 8,600.00p | 195157 |
| 27/04/2017 | 8,780.00p | 8,795.00p | 8,610.91p | 8,615.00p | 179234 |
| 26/04/2017 | 8,785.00p | 8,841.94p | 8,735.00p | 8,770.00p | 288630 |
| 25/04/2017 | 8,735.00p | 8,800.25p | 8,690.00p | 8,760.00p | 213449 |
| 24/04/2017 | 8,340.00p | 8,725.00p | 8,340.00p | 8,710.00p | 190599 |
| 21/04/2017 | 8,275.00p | 8,340.00p | 8,275.00p | 8,320.00p | 80493 |
| 20/04/2017 | 8,305.00p | 8,365.00p | 8,294.20p | 8,330.00p | 121302 |
| 19/04/2017 | 8,525.00p | 8,525.00p | 8,295.00p | 8,295.00p | 157705 |
| 18/04/2017 | 8,500.00p | 8,565.00p | 8,420.00p | 8,430.00p | 106290 |
| 13/04/2017 | 8,480.00p | 8,555.00p | 8,475.00p | 8,525.00p | 87079 |
| 12/04/2017 | 8,420.00p | 8,540.00p | 8,420.00p | 8,510.00p | 118147 |
| 11/04/2017 | 8,420.00p | 8,485.00p | 8,375.00p | 8,405.00p | 89145 |
| 10/04/2017 | 8,350.00p | 8,466.01p | 8,350.00p | 8,385.00p | 88675 |
| 07/04/2017 | 8,320.00p | 8,420.00p | 8,315.00p | 8,410.00p | 62017 |
| 06/04/2017 | 8,430.00p | 8,510.00p | 8,315.00p | 8,385.00p | 68553 |
| 05/04/2017 | 8,490.00p | 8,615.00p | 8,490.00p | 8,585.00p | 64653 |
| 04/04/2017 | 8,455.00p | 8,560.00p | 8,445.00p | 8,550.00p | 68894 |
| 03/04/2017 | 8,645.00p | 8,650.72p | 8,440.00p | 8,475.00p | 243739 |
| 31/03/2017 | 8,510.00p | 8,720.00p | 8,510.00p | 8,600.00p | 247885 |
| 30/03/2017 | 8,590.00p | 8,705.00p | 8,570.00p | 8,575.00p | 81575 |
| 29/03/2017 | 8,650.00p | 8,745.00p | 8,625.00p | 8,635.00p | 128894 |
| 28/03/2017 | 8,665.00p | 8,725.00p | 8,615.00p | 8,675.00p | 264555 |
| 27/03/2017 | 8,735.00p | 8,735.00p | 8,575.00p | 8,645.00p | 80978 |
| 24/03/2017 | 8,660.00p | 8,780.00p | 8,660.00p | 8,695.00p | 79375 |
| 23/03/2017 | 8,595.00p | 8,750.44p | 8,485.00p | 8,705.00p | 58968 |
| 22/03/2017 | 8,650.00p | 8,710.00p | 8,575.00p | 8,610.00p | 59935 |
| 21/03/2017 | 8,705.00p | 8,745.00p | 8,637.79p | 8,655.00p | 62182 |
| 20/03/2017 | 8,760.00p | 8,790.00p | 8,650.00p | 8,735.00p | 48832 |
| 17/03/2017 | 8,795.00p | 8,860.00p | 8,670.00p | 8,745.00p | 203787 |
| 16/03/2017 | 8,820.00p | 8,870.00p | 8,635.00p | 8,795.00p | 98754 |
| 15/03/2017 | 8,815.00p | 8,928.64p | 8,815.00p | 8,835.00p | 435414 |
| 14/03/2017 | 8,855.00p | 8,905.00p | 8,837.09p | 8,860.00p | 155273 |
| 13/03/2017 | 8,770.00p | 8,901.91p | 8,770.00p | 8,850.00p | 89313 |
| 10/03/2017 | 8,500.00p | 8,855.00p | 8,500.00p | 8,815.00p | 247597 |
| 09/03/2017 | 8,465.00p | 8,660.00p | 8,410.00p | 8,620.00p | 99029 |
| 08/03/2017 | 8,235.00p | 8,450.00p | 8,235.00p | 8,420.00p | 176504 |
| 07/03/2017 | 8,735.00p | 8,735.00p | 8,235.00p | 8,270.00p | 304359 |
| 06/03/2017 | 8,765.00p | 8,785.00p | 8,703.11p | 8,785.00p | 89806 |
| 03/03/2017 | 8,880.00p | 8,880.00p | 8,635.00p | 8,720.00p | 197788 |
| 02/03/2017 | 8,825.00p | 8,914.15p | 8,825.00p | 8,885.00p | 90993 |
| 01/03/2017 | 8,800.00p | 8,945.00p | 8,695.00p | 8,900.00p | 170933 |
| 28/02/2017 | 8,690.00p | 8,825.00p | 8,623.87p | 8,825.00p | 255859 |
| 27/02/2017 | 8,650.00p | 8,690.00p | 8,546.47p | 8,665.00p | 166163 |
| 24/02/2017 | 8,505.00p | 8,643.65p | 8,495.00p | 8,635.00p | 103404 |
| 23/02/2017 | 8,510.00p | 8,599.55p | 8,470.00p | 8,550.00p | 65984 |
| 22/02/2017 | 8,375.00p | 8,510.00p | 8,375.00p | 8,490.00p | 116843 |
| 21/02/2017 | 8,495.00p | 8,495.00p | 8,400.00p | 8,435.00p | 128887 |
| 20/02/2017 | 8,465.00p | 8,503.13p | 8,425.00p | 8,465.00p | 220062 |
| 17/02/2017 | 8,260.00p | 8,460.00p | 8,260.00p | 8,445.00p | 126251 |
| 16/02/2017 | 8,410.00p | 8,410.40p | 8,335.00p | 8,390.00p | 73847 |
| 15/02/2017 | 8,500.00p | 8,545.00p | 8,346.71p | 8,430.00p | 272015 |
| 14/02/2017 | 8,555.00p | 8,565.00p | 8,520.91p | 8,550.00p | 290673 |
| 13/02/2017 | 8,655.00p | 8,705.00p | 8,545.00p | 8,560.00p | 544621 |
| 10/02/2017 | 8,625.00p | 8,755.00p | 8,625.00p | 8,700.00p | 89677 |
| 09/02/2017 | 8,640.00p | 8,680.71p | 8,600.00p | 8,680.00p | 332853 |
| 08/02/2017 | 8,440.00p | 8,709.45p | 8,440.00p | 8,650.00p | 181079 |
| 07/02/2017 | 8,580.00p | 8,605.00p | 8,500.00p | 8,515.00p | 55350 |
| 06/02/2017 | 8,495.00p | 8,590.52p | 8,492.00p | 8,560.00p | 53280 |
| 03/02/2017 | 8,570.00p | 8,570.00p | 8,490.00p | 8,535.00p | 157347 |
| 02/02/2017 | 8,295.00p | 8,555.00p | 8,295.00p | 8,535.00p | 164060 |
| 01/02/2017 | 8,375.00p | 8,431.08p | 8,310.00p | 8,330.00p | 117827 |
| 31/01/2017 | 8,280.00p | 8,350.00p | 8,195.99p | 8,345.00p | 497694 |
| 30/01/2017 | 8,125.00p | 8,245.00p | 8,090.00p | 8,245.00p | 344161 |
| 27/01/2017 | 8,040.00p | 8,130.00p | 7,965.00p | 8,105.00p | 149140 |
| 26/01/2017 | 7,940.00p | 8,019.22p | 7,874.81p | 8,015.00p | 145370 |
| 25/01/2017 | 7,900.00p | 8,302.40p | 7,805.00p | 7,935.00p | 132374 |
| 24/01/2017 | 8,365.00p | 8,435.79p | 7,935.00p | 7,940.00p | 242493 |
| 23/01/2017 | 8,715.00p | 8,727.40p | 8,280.00p | 8,295.00p | 315163 |
| 20/01/2017 | 8,600.00p | 8,695.00p | 8,455.00p | 8,675.00p | 209620 |
| 19/01/2017 | 8,570.00p | 8,680.00p | 8,445.00p | 8,590.00p | 108172 |
| 18/01/2017 | 8,470.00p | 8,615.00p | 8,470.00p | 8,600.00p | 52182 |
| 17/01/2017 | 8,590.00p | 8,639.91p | 8,475.00p | 8,510.00p | 53119 |
| 16/01/2017 | 8,650.00p | 8,697.49p | 8,551.71p | 8,640.00p | 37856 |
| 13/01/2017 | 8,695.00p | 8,810.00p | 8,620.00p | 8,645.00p | 106120 |
| 12/01/2017 | 8,745.00p | 8,785.00p | 8,643.60p | 8,740.00p | 55622 |
*Close Price adjusted for both dividends and splits