Flutter Entertainment (DI) (FLTR) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Flutter Entertainment (DI)

Date Open High Low Close* Volume
23/11/2009 2,652.89p 2,686.19p 2,613.38p 2,686.19p 3415
20/11/2009 2,678.42p 2,705.06p 2,614.04p 2,654.00p 31087
19/11/2009 2,758.34p 2,760.56p 2,646.23p 2,660.66p 15287
18/11/2009 2,751.68p 2,784.98p 2,720.60p 2,758.34p 34092
17/11/2009 2,758.34p 2,782.76p 2,702.26p 2,740.58p 17674
16/11/2009 2,746.13p 2,787.44p 2,702.19p 2,736.14p 29320
13/11/2009 2,697.29p 2,779.43p 2,677.72p 2,737.25p 14594
12/11/2009 2,464.19p 2,689.52p 2,464.19p 2,689.52p 37643
11/11/2009 2,425.34p 2,499.71p 2,425.34p 2,473.07p 9878
10/11/2009 2,414.24p 2,423.12p 2,397.59p 2,423.12p 1923
09/11/2009 2,441.99p 2,441.99p 2,408.69p 2,419.79p 5384
06/11/2009 2,404.25p 2,486.39p 2,404.25p 2,441.99p 21458
05/11/2009 2,353.19p 2,465.30p 2,353.19p 2,441.99p 8604
04/11/2009 2,292.14p 2,347.64p 2,292.14p 2,342.09p 3695
03/11/2009 2,330.99p 2,332.10p 2,275.49p 2,295.47p 55484
02/11/2009 2,386.49p 2,386.49p 2,309.90p 2,342.09p 46485
30/10/2009 2,430.89p 2,441.99p 2,355.41p 2,392.04p 12810
29/10/2009 2,430.89p 2,441.99p 2,418.68p 2,441.99p 13241
28/10/2009 2,443.10p 2,469.74p 2,437.55p 2,441.99p 27560
27/10/2009 2,474.18p 2,474.18p 2,450.87p 2,450.87p 10140
26/10/2009 2,497.49p 2,497.49p 2,479.73p 2,479.73p 8819
23/10/2009 2,491.94p 2,491.94p 2,480.84p 2,480.84p 8688
22/10/2009 2,521.91p 2,521.91p 2,458.64p 2,458.64p 65160
21/10/2009 2,564.09p 2,564.09p 2,516.36p 2,520.80p 8959
20/10/2009 2,595.17p 2,625.14p 2,552.99p 2,575.19p 12136
19/10/2009 2,552.99p 2,580.74p 2,552.99p 2,575.19p 15401
16/10/2009 2,439.77p 2,487.50p 2,439.77p 2,486.39p 28370
15/10/2009 2,441.99p 2,445.32p 2,412.02p 2,445.32p 12146
14/10/2009 2,418.68p 2,455.31p 2,408.69p 2,408.69p 7519
13/10/2009 2,425.34p 2,425.34p 2,386.49p 2,403.14p 16183
12/10/2009 2,417.57p 2,441.99p 2,407.58p 2,419.79p 12342
09/10/2009 2,347.64p 2,432.00p 2,340.98p 2,414.24p 6330
08/10/2009 2,364.29p 2,386.49p 2,299.91p 2,358.74p 50406
07/10/2009 2,342.09p 2,387.60p 2,340.98p 2,387.60p 4227
06/10/2009 2,336.54p 2,359.85p 2,298.80p 2,350.97p 159027
05/10/2009 2,342.09p 2,348.75p 2,323.22p 2,323.22p 427
02/10/2009 2,330.99p 2,346.53p 2,319.89p 2,328.77p 985
01/10/2009 2,359.85p 2,359.85p 2,319.89p 2,359.85p 1523
30/09/2009 2,308.79p 2,308.79p 2,276.60p 2,303.24p 4889
29/09/2009 2,356.52p 2,378.72p 2,348.75p 2,360.96p 5919
28/09/2009 2,318.78p 2,375.39p 2,318.78p 2,375.39p 15024
25/09/2009 2,325.44p 2,347.64p 2,298.80p 2,347.64p 1344
24/09/2009 2,419.79p 2,419.79p 2,325.44p 2,325.44p 12582
23/09/2009 2,440.88p 2,464.19p 2,425.34p 2,464.19p 2712
22/09/2009 2,436.44p 2,455.31p 2,406.47p 2,417.57p 5877
21/09/2009 2,330.99p 2,397.59p 2,329.88p 2,386.49p 8853

*Close Price adjusted for both dividends and splits