Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Sell Sysgroup (SYS) by Steve Moore in ShareProphets
- Watch InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Watch Relx plc (REL) by Ben McPoland in The Motley Fool
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Hold Card Factory (CARD) by Christopher Ruane in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Me Group International (MEGP) by Berenberg
- Hold Topps Tiles (TPT) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Zephyr Energy (ZPHR) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Paragon Banking Group (PAG) by Shore Capital
- Buy Marston's (MARS) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Derwent London (DLN) by Shore Capital
- Buy On The Beach Group (OTB) by Shore Capital
- Buy System1 Group (SYS1) by Canaccord Genuity
- Hold Discoverie Group (DSCV) by Shore Capital
- Under Review Savannah Energy (SAVE) by Shore Capital
Flutter Entertainment (DI) (FLTR) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/06/2011 | 4,040.39p | 4,113.65p | 4,040.39p | 4,091.45p | 17542 |
| 28/06/2011 | 3,969.35p | 4,033.17p | 3,939.93p | 4,015.41p | 12281 |
| 27/06/2011 | 3,884.99p | 3,973.79p | 3,884.99p | 3,967.13p | 21568 |
| 24/06/2011 | 3,913.85p | 3,957.69p | 3,910.52p | 3,941.60p | 9568 |
| 23/06/2011 | 3,868.89p | 3,917.73p | 3,868.89p | 3,907.19p | 23178 |
| 22/06/2011 | 3,865.56p | 3,903.86p | 3,865.56p | 3,890.54p | 10908 |
| 21/06/2011 | 3,852.24p | 3,907.19p | 3,852.24p | 3,904.97p | 6019 |
| 20/06/2011 | 3,884.43p | 3,884.43p | 3,831.15p | 3,869.45p | 14945 |
| 17/06/2011 | 3,863.34p | 3,892.76p | 3,829.49p | 3,884.99p | 33672 |
| 16/06/2011 | 3,882.21p | 3,889.98p | 3,846.86p | 3,884.99p | 25175 |
| 15/06/2011 | 3,830.60p | 3,884.99p | 3,830.60p | 3,868.34p | 30569 |
| 14/06/2011 | 3,884.43p | 3,890.54p | 3,837.26p | 3,862.79p | 112272 |
| 13/06/2011 | 3,975.45p | 3,975.45p | 3,872.22p | 3,884.99p | 27011 |
| 10/06/2011 | 3,987.66p | 4,002.65p | 3,909.41p | 3,909.41p | 26652 |
| 09/06/2011 | 4,030.40p | 4,050.11p | 3,976.01p | 3,989.33p | 35526 |
| 08/06/2011 | 3,984.89p | 4,062.03p | 3,962.69p | 4,014.86p | 51433 |
| 07/06/2011 | 4,079.24p | 4,106.43p | 3,984.89p | 4,010.42p | 60522 |
| 06/06/2011 | 4,079.24p | 4,173.59p | 4,057.04p | 4,162.49p | 32353 |
| 03/06/2011 | 4,040.39p | 4,083.68p | 3,998.21p | 4,083.68p | 13050 |
| 02/06/2011 | 4,018.19p | 4,040.39p | 3,981.00p | 4,031.51p | 44455 |
| 01/06/2011 | 3,948.81p | 4,018.19p | 3,891.90p | 3,997.10p | 20715 |
| 31/05/2011 | 3,940.49p | 3,968.24p | 3,919.95p | 3,954.92p | 8455 |
| 27/05/2011 | 3,918.29p | 3,973.79p | 3,888.32p | 3,956.03p | 21598 |
| 26/05/2011 | 3,884.99p | 3,939.38p | 3,884.99p | 3,929.39p | 10937 |
| 25/05/2011 | 3,872.22p | 3,939.38p | 3,868.34p | 3,912.74p | 8845 |
| 24/05/2011 | 3,830.04p | 3,968.79p | 3,830.04p | 3,949.37p | 21595 |
| 23/05/2011 | 3,802.29p | 3,868.89p | 3,786.75p | 3,862.79p | 35980 |
| 20/05/2011 | 3,829.49p | 3,851.69p | 3,796.19p | 3,830.60p | 33261 |
| 19/05/2011 | 3,757.89p | 3,874.44p | 3,757.89p | 3,820.05p | 28395 |
| 18/05/2011 | 3,746.79p | 3,838.37p | 3,746.79p | 3,812.84p | 26433 |
| 17/05/2011 | 3,773.99p | 3,828.93p | 3,762.89p | 3,796.19p | 6564 |
| 16/05/2011 | 3,783.98p | 3,807.29p | 3,758.45p | 3,785.09p | 32891 |
| 13/05/2011 | 3,807.29p | 3,812.84p | 3,720.15p | 3,806.18p | 10214 |
| 12/05/2011 | 3,735.14p | 3,807.29p | 3,735.14p | 3,785.09p | 20882 |
| 11/05/2011 | 3,790.64p | 3,829.49p | 3,773.99p | 3,786.20p | 21474 |
| 10/05/2011 | 3,657.99p | 3,816.72p | 3,657.44p | 3,779.54p | 15302 |
| 09/05/2011 | 3,722.93p | 3,722.93p | 3,644.12p | 3,687.41p | 7650 |
| 06/05/2011 | 3,563.09p | 3,707.39p | 3,563.09p | 3,691.85p | 17154 |
| 05/05/2011 | 3,570.86p | 3,662.43p | 3,568.08p | 3,650.78p | 8260 |
| 04/05/2011 | 3,609.71p | 3,615.81p | 3,579.74p | 3,596.39p | 18450 |
| 03/05/2011 | 3,618.59p | 3,662.99p | 3,609.71p | 3,635.24p | 25024 |
| 28/04/2011 | 3,661.88p | 3,707.39p | 3,635.79p | 3,660.77p | 22008 |
| 27/04/2011 | 3,581.40p | 3,662.43p | 3,568.64p | 3,615.26p | 11569 |
| 26/04/2011 | 3,519.24p | 3,634.13p | 3,519.24p | 3,535.34p | 9126 |
| 21/04/2011 | 3,574.19p | 3,596.39p | 3,562.53p | 3,568.64p | 5593 |
| 20/04/2011 | 3,512.58p | 3,562.53p | 3,512.58p | 3,533.12p | 4457 |
| 19/04/2011 | 3,524.24p | 3,551.99p | 3,510.92p | 3,546.44p | 6220 |
| 18/04/2011 | 3,584.18p | 3,584.18p | 3,414.90p | 3,524.24p | 14178 |
| 15/04/2011 | 3,496.49p | 3,550.40p | 3,485.39p | 3,547.55p | 7031 |
| 14/04/2011 | 3,495.38p | 3,568.49p | 3,485.39p | 3,564.20p | 9878 |
| 13/04/2011 | 3,446.54p | 3,524.24p | 3,446.54p | 3,505.37p | 9760 |
| 12/04/2011 | 3,408.24p | 3,489.83p | 3,390.48p | 3,465.41p | 10715 |
| 11/04/2011 | 3,372.17p | 3,451.53p | 3,370.50p | 3,442.10p | 17633 |
| 08/04/2011 | 3,441.54p | 3,491.23p | 3,379.94p | 3,415.46p | 20014 |
| 07/04/2011 | 3,502.04p | 3,502.04p | 3,423.23p | 3,437.66p | 1576 |
| 06/04/2011 | 3,497.04p | 3,551.16p | 3,434.33p | 3,437.66p | 6468 |
| 05/04/2011 | 3,522.57p | 3,579.74p | 3,522.02p | 3,553.10p | 6581 |
| 04/04/2011 | 3,496.49p | 3,551.99p | 3,452.64p | 3,537.56p | 12596 |
| 01/04/2011 | 3,429.33p | 3,591.95p | 3,418.79p | 3,506.48p | 20571 |
| 31/03/2011 | 3,374.39p | 3,429.89p | 3,374.39p | 3,429.89p | 8571 |
| 30/03/2011 | 3,368.28p | 3,389.87p | 3,329.99p | 3,368.84p | 4682 |
| 29/03/2011 | 3,389.93p | 3,411.57p | 3,346.08p | 3,381.05p | 7443 |
| 28/03/2011 | 3,334.43p | 3,412.68p | 3,330.54p | 3,408.80p | 5436 |
| 25/03/2011 | 3,329.99p | 3,393.26p | 3,293.36p | 3,341.09p | 11421 |
| 24/03/2011 | 3,302.79p | 3,308.90p | 3,281.15p | 3,306.12p | 7603 |
| 23/03/2011 | 3,285.59p | 3,285.59p | 3,258.95p | 3,275.60p | 1919 |
| 22/03/2011 | 3,237.86p | 3,323.88p | 3,237.86p | 3,285.59p | 7277 |
| 21/03/2011 | 3,218.99p | 3,307.79p | 3,191.79p | 3,282.26p | 32942 |
| 18/03/2011 | 3,225.65p | 3,225.65p | 3,185.69p | 3,205.67p | 7671 |
| 17/03/2011 | 3,212.33p | 3,235.64p | 3,205.67p | 3,216.77p | 9629 |
| 16/03/2011 | 3,318.33p | 3,318.33p | 3,202.34p | 3,202.34p | 28259 |
| 15/03/2011 | 3,307.79p | 3,311.20p | 3,241.19p | 3,274.49p | 6965 |
| 14/03/2011 | 3,349.41p | 3,349.41p | 3,249.51p | 3,276.71p | 7515 |
| 11/03/2011 | 3,285.59p | 3,308.62p | 3,269.49p | 3,278.37p | 5150 |
| 10/03/2011 | 3,274.49p | 3,307.79p | 3,273.93p | 3,307.79p | 13774 |
| 09/03/2011 | 3,275.04p | 3,304.46p | 3,261.72p | 3,273.38p | 18149 |
| 08/03/2011 | 3,263.39p | 3,332.76p | 3,263.39p | 3,274.49p | 25300 |
| 07/03/2011 | 3,307.79p | 3,335.25p | 3,252.29p | 3,292.25p | 13301 |
| 04/03/2011 | 3,235.64p | 3,285.59p | 3,235.64p | 3,257.84p | 8211 |
| 03/03/2011 | 3,307.79p | 3,307.79p | 3,218.99p | 3,248.96p | 18040 |
| 02/03/2011 | 3,328.32p | 3,340.53p | 3,235.64p | 3,280.04p | 12296 |
| 01/03/2011 | 3,287.81p | 3,338.09p | 3,286.70p | 3,301.13p | 10387 |
| 28/02/2011 | 3,329.43p | 3,352.19p | 3,275.04p | 3,294.47p | 7381 |
| 25/02/2011 | 3,291.14p | 3,318.89p | 3,285.59p | 3,285.59p | 17601 |
| 24/02/2011 | 3,234.53p | 3,288.92p | 3,201.23p | 3,226.76p | 12772 |
| 23/02/2011 | 3,123.53p | 3,241.19p | 3,123.53p | 3,218.99p | 14730 |
| 22/02/2011 | 3,180.14p | 3,196.79p | 3,130.19p | 3,135.74p | 8772 |
| 21/02/2011 | 3,218.99p | 3,218.99p | 3,189.02p | 3,193.46p | 2241 |
| 18/02/2011 | 3,207.89p | 3,218.99p | 3,197.90p | 3,216.77p | 8305 |
| 17/02/2011 | 3,191.24p | 3,241.19p | 3,135.74p | 3,213.44p | 29866 |
| 16/02/2011 | 3,196.79p | 3,196.79p | 3,130.19p | 3,173.48p | 12704 |
| 15/02/2011 | 3,230.09p | 3,230.09p | 3,163.49p | 3,186.80p | 7968 |
| 14/02/2011 | 3,329.99p | 3,329.99p | 3,230.09p | 3,250.07p | 8478 |
| 11/02/2011 | 3,351.63p | 3,351.63p | 3,263.39p | 3,277.82p | 8272 |
| 10/02/2011 | 3,291.14p | 3,352.19p | 3,291.14p | 3,336.65p | 10744 |
| 09/02/2011 | 3,314.45p | 3,363.29p | 3,314.45p | 3,338.87p | 9311 |
| 08/02/2011 | 3,318.89p | 3,362.53p | 3,307.79p | 3,314.45p | 12313 |
| 07/02/2011 | 3,252.29p | 3,367.17p | 3,252.29p | 3,336.65p | 4375 |
| 04/02/2011 | 3,196.79p | 3,289.46p | 3,196.79p | 3,260.06p | 4472 |
| 03/02/2011 | 3,203.45p | 3,286.24p | 3,196.23p | 3,230.09p | 10125 |
| 02/02/2011 | 3,242.30p | 3,285.03p | 3,204.56p | 3,211.22p | 10559 |
| 01/02/2011 | 3,235.08p | 3,261.72p | 3,196.79p | 3,261.17p | 21842 |
| 31/01/2011 | 3,215.66p | 3,236.75p | 3,164.04p | 3,205.67p | 11469 |
| 28/01/2011 | 3,274.49p | 3,297.80p | 3,195.13p | 3,207.89p | 56296 |
| 27/01/2011 | 3,341.09p | 3,341.09p | 3,280.04p | 3,280.04p | 3987 |
| 26/01/2011 | 3,274.49p | 3,362.18p | 3,274.49p | 3,291.14p | 2754 |
| 25/01/2011 | 3,286.14p | 3,286.14p | 3,163.49p | 3,243.41p | 16753 |
| 24/01/2011 | 3,309.45p | 3,331.73p | 3,241.19p | 3,267.83p | 15015 |
| 21/01/2011 | 3,329.99p | 3,329.99p | 3,280.04p | 3,307.79p | 12560 |
| 20/01/2011 | 3,397.14p | 3,397.14p | 3,289.47p | 3,316.67p | 5950 |
| 19/01/2011 | 3,385.49p | 3,424.34p | 3,363.29p | 3,394.37p | 22704 |
| 18/01/2011 | 3,384.93p | 3,429.89p | 3,342.75p | 3,377.72p | 7687 |
| 17/01/2011 | 3,212.33p | 3,367.17p | 3,206.78p | 3,334.43p | 7683 |
| 14/01/2011 | 3,307.79p | 3,307.79p | 3,218.99p | 3,221.21p | 5832 |
| 13/01/2011 | 3,363.29p | 3,363.29p | 3,313.34p | 3,318.89p | 17265 |
| 12/01/2011 | 3,329.43p | 3,385.49p | 3,329.43p | 3,345.53p | 10262 |
| 11/01/2011 | 3,348.30p | 3,364.40p | 3,330.46p | 3,334.43p | 4956 |
| 10/01/2011 | 3,307.79p | 3,344.42p | 3,268.94p | 3,344.42p | 6291 |
| 07/01/2011 | 3,368.84p | 3,368.84p | 3,310.01p | 3,346.64p | 20248 |
| 06/01/2011 | 3,363.29p | 3,374.39p | 3,316.67p | 3,374.39p | 4269 |
| 05/01/2011 | 3,452.09p | 3,462.08p | 3,363.29p | 3,363.29p | 35775 |
| 04/01/2011 | 3,402.14p | 3,418.79p | 3,385.49p | 3,414.35p | 5259 |
| 31/12/2010 | 3,407.69p | 3,408.24p | 3,400.47p | 3,407.69p | 1779 |
| 30/12/2010 | 3,407.69p | 3,424.89p | 3,386.04p | 3,424.89p | 5996 |
| 29/12/2010 | 3,418.79p | 3,418.79p | 3,385.49p | 3,407.69p | 4786 |
| 24/12/2010 | 3,419.90p | 3,419.90p | 3,405.47p | 3,405.47p | 0 |
| 23/12/2010 | 3,329.99p | 3,419.90p | 3,329.99p | 3,419.90p | 5667 |
| 22/12/2010 | 3,329.99p | 3,363.84p | 3,329.99p | 3,358.85p | 9006 |
| 21/12/2010 | 3,402.14p | 3,402.14p | 3,331.37p | 3,356.63p | 6985 |
| 20/12/2010 | 3,329.99p | 3,353.30p | 3,329.99p | 3,353.30p | 7532 |
| 17/12/2010 | 3,349.97p | 3,362.18p | 3,326.10p | 3,356.63p | 7350 |
| 16/12/2010 | 3,347.19p | 3,368.84p | 3,322.22p | 3,331.10p | 22237 |
| 15/12/2010 | 3,370.50p | 3,383.27p | 3,352.19p | 3,381.05p | 9561 |
| 14/12/2010 | 3,378.83p | 3,429.89p | 3,364.40p | 3,410.46p | 18032 |
| 13/12/2010 | 3,339.98p | 3,358.85p | 3,339.98p | 3,357.74p | 8587 |
| 10/12/2010 | 3,303.35p | 3,328.88p | 3,303.35p | 3,314.45p | 20594 |
| 09/12/2010 | 3,318.89p | 3,318.89p | 3,302.24p | 3,309.45p | 3059 |
| 08/12/2010 | 3,329.99p | 3,329.99p | 3,280.04p | 3,307.79p | 77765 |
| 07/12/2010 | 3,318.89p | 3,319.44p | 3,290.03p | 3,300.57p | 7359 |
| 06/12/2010 | 3,219.54p | 3,318.89p | 3,218.99p | 3,312.23p | 15817 |
| 03/12/2010 | 3,231.75p | 3,274.49p | 3,231.75p | 3,274.49p | 20678 |
| 02/12/2010 | 3,203.45p | 3,296.69p | 3,203.45p | 3,296.69p | 26789 |
| 01/12/2010 | 3,097.45p | 3,224.54p | 3,097.45p | 3,217.88p | 20391 |
| 30/11/2010 | 3,213.44p | 3,223.43p | 3,107.99p | 3,121.31p | 29424 |
| 29/11/2010 | 3,219.54p | 3,277.26p | 3,218.99p | 3,230.09p | 6553 |
| 26/11/2010 | 3,263.39p | 3,266.72p | 3,230.09p | 3,246.74p | 22846 |
| 25/11/2010 | 3,201.78p | 3,290.03p | 3,201.78p | 3,246.74p | 1324 |
| 24/11/2010 | 3,219.54p | 3,273.93p | 3,219.54p | 3,257.84p | 5409 |
| 23/11/2010 | 3,252.29p | 3,276.71p | 3,230.09p | 3,276.71p | 11576 |
| 22/11/2010 | 3,223.43p | 3,263.39p | 3,198.22p | 3,247.85p | 14187 |
| 19/11/2010 | 3,185.69p | 3,251.73p | 3,185.69p | 3,235.64p | 22246 |
| 18/11/2010 | 3,205.12p | 3,218.99p | 3,184.58p | 3,202.89p | 53510 |
| 17/11/2010 | 3,231.75p | 3,322.22p | 3,207.89p | 3,213.44p | 13529 |
| 16/11/2010 | 3,270.05p | 3,270.60p | 3,213.44p | 3,218.99p | 5374 |
| 15/11/2010 | 3,185.13p | 3,249.97p | 3,185.13p | 3,230.09p | 16461 |
| 12/11/2010 | 3,200.12p | 3,235.64p | 3,183.47p | 3,230.09p | 8602 |
| 11/11/2010 | 3,200.12p | 3,252.29p | 3,200.12p | 3,235.64p | 16705 |
| 10/11/2010 | 3,291.14p | 3,302.24p | 3,218.99p | 3,261.17p | 83353 |
| 09/11/2010 | 3,187.91p | 3,271.16p | 3,185.69p | 3,265.61p | 15477 |
| 08/11/2010 | 3,218.99p | 3,272.82p | 3,196.79p | 3,220.10p | 5651 |
| 05/11/2010 | 3,282.26p | 3,287.81p | 3,232.31p | 3,273.38p | 7315 |
| 04/11/2010 | 3,274.49p | 3,302.24p | 3,256.17p | 3,302.24p | 18506 |
| 03/11/2010 | 3,218.99p | 3,286.70p | 3,218.99p | 3,258.39p | 15820 |
| 02/11/2010 | 3,176.81p | 3,217.88p | 3,176.81p | 3,210.11p | 30162 |
| 01/11/2010 | 3,191.24p | 3,218.99p | 3,191.24p | 3,211.22p | 3120 |
| 29/10/2010 | 3,230.09p | 3,230.09p | 3,191.24p | 3,218.99p | 9359 |
| 28/10/2010 | 3,218.99p | 3,237.86p | 3,207.89p | 3,224.54p | 6963 |
| 27/10/2010 | 3,218.99p | 3,268.94p | 3,197.34p | 3,235.64p | 9787 |
| 26/10/2010 | 3,274.49p | 3,297.24p | 3,185.69p | 3,255.62p | 15120 |
| 25/10/2010 | 3,114.10p | 3,296.69p | 3,114.10p | 3,236.75p | 11923 |
| 22/10/2010 | 3,110.21p | 3,166.82p | 3,107.99p | 3,166.82p | 4796 |
| 21/10/2010 | 3,124.64p | 3,152.39p | 3,105.77p | 3,111.88p | 11214 |
| 20/10/2010 | 3,123.53p | 3,162.94p | 3,119.09p | 3,124.64p | 6332 |
| 19/10/2010 | 3,129.08p | 3,163.49p | 3,107.99p | 3,123.53p | 10287 |
| 18/10/2010 | 3,107.99p | 3,163.49p | 3,074.87p | 3,140.18p | 15802 |
| 15/10/2010 | 3,075.25p | 3,131.30p | 3,075.25p | 3,107.99p | 23924 |
| 14/10/2010 | 3,152.39p | 3,155.72p | 3,097.45p | 3,102.44p | 23945 |
| 13/10/2010 | 3,121.31p | 3,169.04p | 3,094.44p | 3,123.53p | 24348 |
| 12/10/2010 | 3,074.69p | 3,100.78p | 3,069.70p | 3,076.91p | 9652 |
| 11/10/2010 | 3,028.07p | 3,072.47p | 2,997.55p | 3,072.47p | 5411 |
| 08/10/2010 | 2,976.46p | 3,052.49p | 2,976.46p | 3,024.74p | 56904 |
| 07/10/2010 | 2,969.24p | 3,064.70p | 2,949.26p | 3,041.39p | 22808 |
| 06/10/2010 | 2,886.55p | 2,973.68p | 2,886.55p | 2,963.69p | 13694 |
| 05/10/2010 | 2,919.29p | 2,991.44p | 2,879.89p | 2,925.95p | 18344 |
| 04/10/2010 | 2,877.67p | 3,001.43p | 2,860.46p | 2,964.80p | 7775 |
| 01/10/2010 | 2,853.25p | 2,913.74p | 2,829.98p | 2,901.53p | 7555 |
| 30/09/2010 | 2,869.34p | 2,908.19p | 2,831.05p | 2,861.57p | 8074 |
| 29/09/2010 | 2,871.56p | 2,885.99p | 2,839.31p | 2,846.59p | 21310 |
| 28/09/2010 | 2,741.69p | 2,885.99p | 2,741.69p | 2,817.17p | 41768 |
| 27/09/2010 | 2,770.00p | 2,774.99p | 2,748.35p | 2,756.12p | 5557 |
| 24/09/2010 | 2,838.26p | 2,886.58p | 2,702.29p | 2,702.29p | 5482 |
| 23/09/2010 | 2,898.20p | 2,902.64p | 2,858.24p | 2,870.45p | 6165 |
| 22/09/2010 | 2,875.45p | 2,919.29p | 2,858.24p | 2,892.65p | 20880 |
| 21/09/2010 | 2,920.96p | 2,927.06p | 2,847.14p | 2,861.57p | 8917 |
| 20/09/2010 | 2,893.76p | 2,918.92p | 2,879.89p | 2,909.30p | 11159 |
| 17/09/2010 | 2,921.51p | 2,926.51p | 2,843.26p | 2,857.13p | 21288 |
| 16/09/2010 | 2,952.04p | 2,952.59p | 2,908.19p | 2,909.30p | 15332 |
| 15/09/2010 | 2,996.99p | 3,001.43p | 2,920.40p | 2,938.16p | 5959 |
| 14/09/2010 | 3,041.39p | 3,052.49p | 2,930.39p | 2,970.91p | 27255 |
| 13/09/2010 | 3,063.59p | 3,112.43p | 3,041.39p | 3,058.04p | 37845 |
*Close Price adjusted for both dividends and splits