Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Flutter Entertainment (DI) (FLTR) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/04/2013 | 7,101.76p | 7,142.83p | 7,054.03p | 7,081.78p | 4797 |
| 29/04/2013 | 7,077.34p | 7,103.98p | 7,048.48p | 7,103.98p | 2524 |
| 26/04/2013 | 7,214.98p | 7,214.98p | 6,988.54p | 7,048.48p | 5206 |
| 25/04/2013 | 7,061.80p | 7,119.52p | 6,992.98p | 7,048.48p | 10883 |
| 24/04/2013 | 7,103.98p | 7,131.73p | 6,992.98p | 6,992.98p | 11750 |
| 23/04/2013 | 6,887.53p | 7,131.73p | 6,661.09p | 7,048.48p | 15884 |
| 22/04/2013 | 7,250.50p | 7,250.50p | 6,715.48p | 6,826.48p | 12839 |
| 19/04/2013 | 7,197.22p | 7,386.87p | 7,159.48p | 7,236.07p | 10181 |
| 18/04/2013 | 7,214.98p | 7,217.20p | 7,105.09p | 7,159.48p | 15008 |
| 17/04/2013 | 7,381.48p | 7,435.13p | 7,214.98p | 7,214.98p | 6065 |
| 16/04/2013 | 7,492.48p | 7,492.48p | 7,175.02p | 7,325.98p | 3941 |
| 15/04/2013 | 7,323.76p | 7,353.73p | 7,240.51p | 7,292.68p | 3914 |
| 12/04/2013 | 7,461.40p | 7,461.40p | 7,335.97p | 7,425.88p | 7752 |
| 11/04/2013 | 7,547.98p | 7,547.98p | 7,393.69p | 7,547.98p | 6940 |
| 10/04/2013 | 7,403.68p | 7,546.87p | 7,372.60p | 7,459.18p | 12697 |
| 09/04/2013 | 7,364.83p | 7,516.90p | 7,328.20p | 7,436.98p | 9190 |
| 08/04/2013 | 7,325.98p | 7,402.57p | 7,214.98p | 7,370.38p | 27732 |
| 05/04/2013 | 7,469.17p | 7,564.63p | 7,214.98p | 7,214.98p | 17496 |
| 04/04/2013 | 7,714.48p | 7,758.88p | 7,502.47p | 7,564.63p | 6719 |
| 03/04/2013 | 7,814.38p | 7,825.48p | 7,675.85p | 7,758.88p | 11589 |
| 02/04/2013 | 7,880.98p | 7,917.61p | 7,671.07p | 7,825.48p | 28578 |
| 28/03/2013 | 7,635.67p | 7,819.92p | 7,635.67p | 7,794.40p | 17803 |
| 27/03/2013 | 7,738.90p | 7,838.80p | 7,701.16p | 7,769.98p | 8261 |
| 26/03/2013 | 7,651.21p | 7,788.85p | 7,630.89p | 7,788.85p | 10101 |
| 25/03/2013 | 7,657.87p | 7,703.38p | 7,385.92p | 7,658.98p | 8133 |
| 22/03/2013 | 7,436.98p | 7,596.44p | 7,436.98p | 7,570.18p | 10002 |
| 21/03/2013 | 7,503.58p | 7,570.18p | 7,435.87p | 7,570.18p | 4793 |
| 20/03/2013 | 7,518.01p | 7,604.59p | 7,438.09p | 7,520.23p | 11314 |
| 19/03/2013 | 7,431.43p | 7,575.73p | 7,403.68p | 7,532.44p | 7615 |
| 18/03/2013 | 7,325.98p | 7,498.03p | 7,325.98p | 7,498.03p | 6046 |
| 15/03/2013 | 7,355.95p | 7,471.39p | 7,334.19p | 7,470.28p | 10478 |
| 14/03/2013 | 7,301.56p | 7,485.82p | 7,301.56p | 7,381.48p | 4966 |
| 13/03/2013 | 7,271.59p | 7,325.98p | 7,235.85p | 7,325.98p | 3205 |
| 12/03/2013 | 7,209.43p | 7,418.11p | 7,209.43p | 7,325.98p | 3641 |
| 11/03/2013 | 7,325.98p | 7,353.73p | 7,237.18p | 7,237.18p | 7174 |
| 08/03/2013 | 7,322.65p | 7,512.46p | 7,322.65p | 7,353.73p | 3028 |
| 07/03/2013 | 7,425.88p | 7,483.87p | 7,323.76p | 7,367.05p | 5546 |
| 06/03/2013 | 7,381.48p | 7,392.58p | 7,216.20p | 7,370.38p | 7858 |
| 05/03/2013 | 7,102.87p | 7,480.27p | 7,102.87p | 7,425.88p | 13436 |
| 04/03/2013 | 7,048.48p | 7,271.59p | 7,048.48p | 7,115.08p | 7128 |
| 01/03/2013 | 7,042.93p | 7,132.84p | 6,994.09p | 7,103.98p | 9450 |
| 28/02/2013 | 7,149.49p | 7,213.87p | 6,937.48p | 6,937.48p | 5365 |
| 27/02/2013 | 7,121.74p | 7,187.23p | 7,090.66p | 7,105.09p | 3755 |
| 26/02/2013 | 7,103.98p | 7,187.23p | 6,968.56p | 7,117.30p | 14470 |
| 25/02/2013 | 7,159.48p | 7,431.43p | 6,992.98p | 6,992.98p | 8943 |
| 22/02/2013 | 7,223.86p | 7,227.45p | 7,103.98p | 7,103.98p | 5202 |
| 21/02/2013 | 7,202.77p | 7,231.63p | 7,187.23p | 7,209.43p | 3479 |
| 20/02/2013 | 7,347.07p | 7,370.38p | 7,213.87p | 7,214.98p | 3690 |
| 19/02/2013 | 7,224.97p | 7,390.36p | 7,187.23p | 7,353.73p | 6728 |
| 18/02/2013 | 7,172.80p | 7,226.08p | 7,159.48p | 7,226.08p | 3879 |
| 15/02/2013 | 6,994.09p | 7,191.67p | 6,947.47p | 7,159.48p | 4741 |
| 14/02/2013 | 6,991.87p | 7,169.47p | 6,905.29p | 7,097.32p | 6433 |
| 13/02/2013 | 6,838.69p | 6,982.99p | 6,789.85p | 6,905.29p | 6669 |
| 12/02/2013 | 6,858.67p | 6,881.98p | 6,785.41p | 6,843.13p | 6069 |
| 11/02/2013 | 6,926.38p | 6,981.88p | 6,837.58p | 6,837.58p | 11782 |
| 08/02/2013 | 6,826.48p | 6,959.68p | 6,826.30p | 6,904.18p | 19269 |
| 07/02/2013 | 6,769.87p | 6,796.51p | 6,714.37p | 6,783.19p | 13832 |
| 06/02/2013 | 6,748.78p | 6,790.96p | 6,693.28p | 6,693.28p | 7001 |
| 05/02/2013 | 6,799.84p | 6,804.28p | 6,669.97p | 6,669.97p | 6300 |
| 04/02/2013 | 6,815.38p | 6,936.37p | 6,700.05p | 6,804.28p | 14664 |
| 01/02/2013 | 6,936.37p | 6,936.37p | 6,754.33p | 6,826.48p | 14875 |
| 31/01/2013 | 6,737.68p | 6,807.61p | 6,713.26p | 6,721.03p | 12448 |
| 30/01/2013 | 6,724.36p | 6,920.83p | 6,702.16p | 6,748.78p | 3896 |
| 29/01/2013 | 6,826.48p | 6,920.83p | 6,814.27p | 6,920.83p | 4463 |
| 28/01/2013 | 6,936.37p | 6,936.37p | 6,814.27p | 6,828.70p | 6968 |
| 25/01/2013 | 6,805.39p | 6,936.26p | 6,792.07p | 6,917.50p | 6748 |
| 24/01/2013 | 6,849.79p | 6,908.62p | 6,772.09p | 6,785.41p | 5943 |
| 23/01/2013 | 6,934.15p | 6,934.15p | 6,759.88p | 6,826.48p | 5426 |
| 22/01/2013 | 6,844.24p | 6,876.43p | 6,775.42p | 6,876.43p | 4679 |
| 21/01/2013 | 6,826.48p | 6,881.98p | 6,772.09p | 6,843.13p | 14408 |
| 18/01/2013 | 6,880.87p | 6,925.27p | 6,754.33p | 6,839.80p | 11181 |
| 17/01/2013 | 6,852.01p | 6,925.27p | 6,803.17p | 6,925.27p | 11924 |
| 16/01/2013 | 6,725.47p | 6,850.90p | 6,715.48p | 6,820.93p | 10442 |
| 15/01/2013 | 6,736.57p | 6,759.88p | 6,698.83p | 6,759.88p | 6408 |
| 14/01/2013 | 6,744.34p | 6,863.29p | 6,693.28p | 6,698.83p | 12185 |
| 11/01/2013 | 6,869.77p | 6,869.77p | 6,726.58p | 6,737.68p | 14578 |
| 10/01/2013 | 7,102.87p | 7,102.87p | 6,838.69p | 6,876.43p | 13870 |
| 09/01/2013 | 7,147.27p | 7,147.27p | 6,881.98p | 6,881.98p | 11410 |
| 08/01/2013 | 7,115.08p | 7,144.91p | 7,084.00p | 7,115.08p | 15098 |
| 07/01/2013 | 7,121.74p | 7,147.40p | 7,102.87p | 7,137.28p | 7430 |
| 04/01/2013 | 7,051.81p | 7,143.94p | 7,048.48p | 7,132.84p | 8424 |
| 03/01/2013 | 7,048.48p | 7,123.96p | 6,994.09p | 7,102.87p | 14017 |
| 02/01/2013 | 6,930.82p | 7,048.48p | 6,883.20p | 7,048.48p | 7433 |
| 31/12/2012 | 6,881.98p | 6,905.29p | 6,881.98p | 6,898.63p | 2904 |
| 28/12/2012 | 7,007.41p | 7,007.41p | 6,881.98p | 6,904.18p | 1820 |
| 27/12/2012 | 7,048.48p | 7,048.48p | 6,884.20p | 6,915.28p | 1834 |
| 24/12/2012 | 6,885.31p | 7,047.37p | 6,883.09p | 6,937.48p | 648 |
| 21/12/2012 | 6,999.64p | 6,999.64p | 6,881.98p | 6,937.48p | 10473 |
| 20/12/2012 | 6,802.06p | 7,061.80p | 6,802.06p | 7,009.63p | 14223 |
| 19/12/2012 | 6,804.28p | 6,868.66p | 6,751.00p | 6,807.61p | 11141 |
| 18/12/2012 | 6,744.34p | 6,800.95p | 6,687.73p | 6,770.98p | 9825 |
| 17/12/2012 | 6,757.66p | 6,804.28p | 6,631.12p | 6,748.78p | 4203 |
| 14/12/2012 | 6,712.15p | 6,794.29p | 6,672.19p | 6,767.65p | 11505 |
| 13/12/2012 | 6,659.98p | 6,707.71p | 6,659.98p | 6,671.08p | 2736 |
| 12/12/2012 | 6,681.07p | 6,714.37p | 6,658.85p | 6,665.53p | 22420 |
| 11/12/2012 | 6,669.97p | 6,714.37p | 6,636.67p | 6,687.73p | 16214 |
| 10/12/2012 | 6,668.86p | 6,698.83p | 6,631.12p | 6,659.98p | 5614 |
| 07/12/2012 | 6,583.39p | 6,672.19p | 6,583.39p | 6,672.19p | 2908 |
| 06/12/2012 | 6,548.98p | 6,640.00p | 6,548.98p | 6,604.48p | 4839 |
| 05/12/2012 | 6,537.88p | 6,574.51p | 6,452.81p | 6,565.63p | 11530 |
| 04/12/2012 | 6,481.27p | 6,548.98p | 6,444.64p | 6,548.98p | 6069 |
| 03/12/2012 | 6,349.18p | 6,493.48p | 6,349.18p | 6,465.73p | 24312 |
| 30/11/2012 | 6,470.17p | 6,471.28p | 6,398.02p | 6,439.09p | 20177 |
| 29/11/2012 | 6,350.29p | 6,451.30p | 6,350.29p | 6,444.64p | 8682 |
| 28/11/2012 | 6,404.68p | 6,451.30p | 6,368.05p | 6,437.98p | 7937 |
| 27/11/2012 | 6,382.48p | 6,437.98p | 6,382.48p | 6,415.78p | 20636 |
| 26/11/2012 | 6,420.22p | 6,421.33p | 6,326.98p | 6,393.58p | 7169 |
| 23/11/2012 | 6,418.00p | 6,426.88p | 6,265.93p | 6,426.88p | 5123 |
| 22/11/2012 | 6,311.44p | 6,383.59p | 6,161.59p | 6,326.98p | 2666 |
| 21/11/2012 | 6,340.30p | 6,381.37p | 6,271.48p | 6,351.40p | 11858 |
| 20/11/2012 | 6,270.37p | 6,437.98p | 6,093.30p | 6,437.98p | 15833 |
| 19/11/2012 | 6,049.48p | 6,273.70p | 6,016.18p | 6,160.48p | 7819 |
| 16/11/2012 | 5,895.19p | 6,087.12p | 5,724.25p | 6,049.48p | 33232 |
| 15/11/2012 | 6,102.76p | 6,127.18p | 5,995.09p | 6,027.28p | 17157 |
| 14/11/2012 | 6,239.29p | 6,249.28p | 6,071.68p | 6,093.88p | 7014 |
| 13/11/2012 | 6,230.41p | 6,254.83p | 6,174.91p | 6,235.96p | 3211 |
| 12/11/2012 | 6,148.27p | 6,261.49p | 6,148.27p | 6,250.39p | 1090 |
| 09/11/2012 | 6,234.85p | 6,275.92p | 6,127.50p | 6,177.13p | 9873 |
| 08/11/2012 | 6,336.97p | 6,340.30p | 6,232.63p | 6,232.63p | 15007 |
| 07/11/2012 | 6,412.45p | 6,412.98p | 6,301.45p | 6,325.87p | 7865 |
| 06/11/2012 | 6,350.29p | 6,409.12p | 6,274.81p | 6,393.58p | 6918 |
| 05/11/2012 | 6,353.62p | 6,381.37p | 6,307.00p | 6,354.73p | 9817 |
| 02/11/2012 | 6,389.14p | 6,437.98p | 6,358.06p | 6,437.98p | 8814 |
| 01/11/2012 | 6,332.53p | 6,365.83p | 6,272.59p | 6,332.53p | 3508 |
| 31/10/2012 | 6,348.07p | 6,415.78p | 6,292.17p | 6,382.48p | 4889 |
| 30/10/2012 | 6,326.98p | 6,382.48p | 6,299.23p | 6,350.29p | 1850 |
| 29/10/2012 | 6,326.98p | 6,365.83p | 6,314.77p | 6,316.99p | 17398 |
| 26/10/2012 | 6,368.05p | 6,371.38p | 6,328.09p | 6,371.38p | 9015 |
| 25/10/2012 | 6,326.98p | 6,374.71p | 6,326.98p | 6,371.38p | 3729 |
| 24/10/2012 | 6,353.62p | 6,413.56p | 6,325.87p | 6,326.98p | 3623 |
| 23/10/2012 | 6,371.38p | 6,397.10p | 6,290.42p | 6,354.73p | 17667 |
| 22/10/2012 | 6,326.98p | 6,403.57p | 6,299.23p | 6,371.38p | 10289 |
| 19/10/2012 | 6,374.71p | 6,435.76p | 6,275.92p | 6,361.39p | 20473 |
| 18/10/2012 | 6,409.12p | 6,420.22p | 6,334.75p | 6,382.48p | 4190 |
| 17/10/2012 | 6,437.98p | 6,437.98p | 6,373.60p | 6,386.92p | 4391 |
| 16/10/2012 | 6,394.69p | 6,436.76p | 6,356.95p | 6,360.28p | 5218 |
| 15/10/2012 | 6,310.33p | 6,410.23p | 6,303.67p | 6,402.46p | 5642 |
| 12/10/2012 | 6,340.30p | 6,353.62p | 6,277.03p | 6,326.98p | 7298 |
| 11/10/2012 | 6,353.62p | 6,375.82p | 6,326.98p | 6,349.18p | 10409 |
| 10/10/2012 | 6,436.87p | 6,436.87p | 6,322.01p | 6,350.29p | 5323 |
| 09/10/2012 | 6,467.95p | 6,499.03p | 6,326.98p | 6,360.28p | 12576 |
| 08/10/2012 | 6,482.38p | 6,503.47p | 6,454.63p | 6,493.48p | 4245 |
| 05/10/2012 | 6,534.55p | 6,560.08p | 6,482.38p | 6,560.08p | 686 |
| 04/10/2012 | 6,552.31p | 6,565.95p | 6,510.77p | 6,535.66p | 1917 |
| 03/10/2012 | 6,564.52p | 6,588.94p | 6,520.12p | 6,537.88p | 4847 |
| 02/10/2012 | 6,432.43p | 6,553.42p | 6,416.13p | 6,520.12p | 15859 |
| 01/10/2012 | 6,373.60p | 6,442.42p | 6,366.94p | 6,424.66p | 7021 |
| 28/09/2012 | 6,434.65p | 6,439.09p | 6,328.09p | 6,392.47p | 9834 |
| 27/09/2012 | 6,354.73p | 6,424.66p | 6,292.57p | 6,424.66p | 6260 |
| 26/09/2012 | 6,371.38p | 6,378.04p | 6,291.46p | 6,356.95p | 5927 |
| 25/09/2012 | 6,459.07p | 6,548.98p | 6,366.94p | 6,426.88p | 9715 |
| 24/09/2012 | 6,625.57p | 6,627.79p | 6,433.54p | 6,493.48p | 17150 |
| 21/09/2012 | 6,499.03p | 6,626.68p | 6,499.03p | 6,626.68p | 10024 |
| 20/09/2012 | 6,289.24p | 6,543.43p | 6,244.84p | 6,501.25p | 10714 |
| 19/09/2012 | 6,219.31p | 6,364.72p | 6,218.20p | 6,336.97p | 12807 |
| 18/09/2012 | 6,142.72p | 6,271.48p | 6,127.18p | 6,260.38p | 14140 |
| 17/09/2012 | 6,103.87p | 6,242.62p | 6,091.66p | 6,107.20p | 32968 |
| 14/09/2012 | 6,169.36p | 6,291.46p | 6,036.16p | 6,049.48p | 11199 |
| 13/09/2012 | 6,136.06p | 6,215.98p | 6,056.14p | 6,160.48p | 6223 |
| 12/09/2012 | 6,200.44p | 6,325.87p | 6,133.84p | 6,166.03p | 55010 |
| 11/09/2012 | 6,425.77p | 6,425.77p | 6,200.44p | 6,243.73p | 19346 |
| 10/09/2012 | 6,346.96p | 6,431.32p | 6,320.32p | 6,422.44p | 6224 |
| 07/09/2012 | 6,200.44p | 6,424.66p | 6,200.44p | 6,371.38p | 5140 |
| 06/09/2012 | 6,260.38p | 6,436.87p | 6,215.45p | 6,412.45p | 13397 |
| 05/09/2012 | 6,180.46p | 6,279.25p | 6,131.62p | 6,228.19p | 8404 |
| 04/09/2012 | 6,167.14p | 6,204.88p | 6,166.03p | 6,188.23p | 2487 |
| 03/09/2012 | 6,215.98p | 6,215.98p | 6,152.63p | 6,201.55p | 9336 |
| 31/08/2012 | 5,979.55p | 6,238.18p | 5,979.55p | 6,173.80p | 29041 |
| 30/08/2012 | 5,915.17p | 5,996.20p | 5,914.06p | 5,974.00p | 4575 |
| 29/08/2012 | 5,684.29p | 5,916.28p | 5,551.09p | 5,916.28p | 13382 |
| 28/08/2012 | 5,856.34p | 5,909.51p | 5,773.09p | 5,860.78p | 8985 |
| 24/08/2012 | 5,897.41p | 5,937.37p | 5,846.35p | 5,846.35p | 9150 |
| 23/08/2012 | 5,859.67p | 5,875.43p | 5,833.03p | 5,849.68p | 11248 |
| 22/08/2012 | 5,764.21p | 5,879.65p | 5,764.21p | 5,872.99p | 14876 |
| 21/08/2012 | 5,882.98p | 5,917.39p | 5,806.39p | 5,881.87p | 2964 |
| 20/08/2012 | 5,899.63p | 5,937.37p | 5,819.71p | 5,848.57p | 7797 |
| 17/08/2012 | 5,849.68p | 5,938.49p | 5,845.24p | 5,882.98p | 9190 |
| 16/08/2012 | 5,986.21p | 6,009.52p | 5,849.68p | 5,849.68p | 12828 |
| 15/08/2012 | 6,052.81p | 6,052.81p | 5,960.68p | 5,989.54p | 2005 |
| 14/08/2012 | 6,134.95p | 6,134.95p | 5,995.09p | 5,995.09p | 5475 |
| 13/08/2012 | 6,101.65p | 6,192.77p | 6,086.11p | 6,121.63p | 4841 |
| 10/08/2012 | 6,005.08p | 6,210.43p | 6,005.08p | 6,169.36p | 7004 |
| 09/08/2012 | 6,205.99p | 6,205.99p | 5,999.53p | 6,000.64p | 4572 |
| 08/08/2012 | 6,215.98p | 6,215.98p | 6,038.38p | 6,071.68p | 13214 |
| 07/08/2012 | 6,106.09p | 6,134.95p | 6,042.82p | 6,107.20p | 8783 |
| 06/08/2012 | 6,270.37p | 6,270.37p | 6,137.17p | 6,160.48p | 7466 |
| 03/08/2012 | 6,043.93p | 6,288.82p | 6,043.93p | 6,184.90p | 5061 |
| 02/08/2012 | 6,103.87p | 6,160.48p | 5,988.43p | 6,060.58p | 11215 |
| 01/08/2012 | 6,077.23p | 6,077.23p | 5,957.35p | 6,072.79p | 13830 |
| 31/07/2012 | 6,114.97p | 6,184.90p | 5,995.09p | 6,082.78p | 9064 |
| 30/07/2012 | 5,986.21p | 6,134.95p | 5,938.48p | 6,103.87p | 6943 |
| 27/07/2012 | 6,009.52p | 6,047.26p | 5,967.34p | 5,999.53p | 11066 |
| 26/07/2012 | 5,906.29p | 6,038.38p | 5,828.59p | 5,996.20p | 24961 |
| 25/07/2012 | 5,905.18p | 5,980.66p | 5,885.20p | 5,976.22p | 4228 |
| 24/07/2012 | 5,895.19p | 5,948.47p | 5,860.78p | 5,917.39p | 13288 |
| 23/07/2012 | 5,918.50p | 5,918.50p | 5,859.67p | 5,889.64p | 3674 |
| 20/07/2012 | 5,975.11p | 6,016.18p | 5,885.20p | 5,920.72p | 2576 |
| 19/07/2012 | 5,993.98p | 6,058.36p | 5,950.69p | 6,058.36p | 6878 |
| 18/07/2012 | 6,036.16p | 6,103.87p | 5,939.59p | 5,993.98p | 9951 |
| 17/07/2012 | 5,927.38p | 6,104.98p | 5,901.85p | 6,071.68p | 7587 |
*Close Price adjusted for both dividends and splits