Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Frontier IP Group (FIPP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2013 | 13.63p | 13.88p | 13.56p | 13.88p | 61143 |
| 12/11/2013 | 13.50p | 13.75p | 13.50p | 13.63p | 26100 |
| 11/11/2013 | 13.12p | 13.50p | 13.12p | 13.50p | 2500 |
| 08/11/2013 | 13.12p | 13.12p | 12.75p | 13.12p | 0 |
| 07/11/2013 | 13.12p | 13.12p | 13.00p | 13.12p | 0 |
| 06/11/2013 | 13.00p | 13.12p | 13.00p | 13.12p | 40000 |
| 05/11/2013 | 12.75p | 13.00p | 12.50p | 13.00p | 275455 |
| 04/11/2013 | 12.88p | 13.00p | 12.50p | 12.75p | 5663 |
| 01/11/2013 | 12.88p | 13.09p | 12.25p | 12.88p | 0 |
| 31/10/2013 | 12.75p | 13.09p | 12.25p | 12.88p | 20387 |
| 30/10/2013 | 12.50p | 12.75p | 12.50p | 12.50p | 13212 |
| 29/10/2013 | 12.50p | 12.50p | 12.25p | 12.50p | 8380 |
| 28/10/2013 | 12.50p | 12.88p | 12.25p | 12.50p | 0 |
| 25/10/2013 | 12.50p | 12.88p | 12.25p | 12.50p | 0 |
| 24/10/2013 | 12.88p | 12.88p | 12.25p | 12.50p | 30837 |
| 23/10/2013 | 13.12p | 13.12p | 12.88p | 12.88p | 18160 |
| 22/10/2013 | 13.12p | 13.20p | 13.12p | 13.12p | 7488 |
| 21/10/2013 | 13.12p | 13.18p | 13.00p | 13.12p | 33689 |
| 18/10/2013 | 13.12p | 13.17p | 13.00p | 13.12p | 0 |
| 17/10/2013 | 13.12p | 13.17p | 13.00p | 13.12p | 0 |
| 16/10/2013 | 13.12p | 13.17p | 13.00p | 13.12p | 0 |
| 15/10/2013 | 13.00p | 13.17p | 13.00p | 13.12p | 45000 |
| 14/10/2013 | 13.00p | 13.00p | 12.80p | 13.00p | 17639 |
| 11/10/2013 | 13.00p | 13.00p | 12.80p | 13.00p | 0 |
| 10/10/2013 | 13.00p | 13.00p | 12.80p | 13.00p | 21086 |
| 09/10/2013 | 13.00p | 13.00p | 12.50p | 13.00p | 0 |
| 08/10/2013 | 12.50p | 13.00p | 12.50p | 13.00p | 92000 |
| 07/10/2013 | 12.63p | 12.63p | 12.25p | 12.50p | 12734 |
| 04/10/2013 | 12.63p | 12.63p | 12.30p | 12.63p | 5000 |
| 03/10/2013 | 12.63p | 12.63p | 12.30p | 12.63p | 0 |
| 02/10/2013 | 12.63p | 12.63p | 12.30p | 12.63p | 0 |
| 01/10/2013 | 12.63p | 12.63p | 12.30p | 12.63p | 5000 |
| 30/09/2013 | 14.00p | 14.00p | 11.84p | 12.63p | 171869 |
| 27/09/2013 | 14.00p | 14.00p | 14.00p | 14.00p | 14179 |
| 26/09/2013 | 14.00p | 14.00p | 13.80p | 14.00p | 0 |
| 25/09/2013 | 14.00p | 14.00p | 13.80p | 14.00p | 15637 |
| 24/09/2013 | 13.88p | 14.00p | 13.80p | 14.00p | 3000 |
| 23/09/2013 | 14.00p | 14.08p | 13.50p | 13.88p | 82720 |
| 20/09/2013 | 13.25p | 14.25p | 13.25p | 14.00p | 160825 |
| 19/09/2013 | 12.88p | 13.35p | 12.88p | 13.25p | 82422 |
| 18/09/2013 | 12.63p | 13.00p | 12.63p | 12.88p | 94260 |
| 17/09/2013 | 11.88p | 12.50p | 11.88p | 12.38p | 58887 |
| 16/09/2013 | 11.75p | 12.00p | 11.75p | 11.88p | 105473 |
| 13/09/2013 | 11.63p | 11.90p | 11.63p | 11.75p | 46037 |
| 12/09/2013 | 11.63p | 11.63p | 11.25p | 11.63p | 0 |
| 11/09/2013 | 11.63p | 11.63p | 11.25p | 11.63p | 9303 |
| 10/09/2013 | 11.88p | 11.88p | 11.25p | 11.63p | 60000 |
| 09/09/2013 | 11.88p | 11.95p | 11.53p | 11.88p | 9434 |
| 06/09/2013 | 11.88p | 11.88p | 10.00p | 11.88p | 38566 |
| 05/09/2013 | 11.88p | 11.88p | 11.55p | 11.88p | 36106 |
| 04/09/2013 | 11.88p | 12.00p | 11.55p | 11.88p | 18426 |
| 03/09/2013 | 12.13p | 12.13p | 11.52p | 11.88p | 27590 |
| 02/09/2013 | 12.50p | 12.50p | 11.85p | 12.13p | 85627 |
| 30/08/2013 | 12.50p | 12.50p | 12.25p | 12.50p | 68082 |
| 29/08/2013 | 12.38p | 12.67p | 12.10p | 12.50p | 16947 |
| 28/08/2013 | 13.50p | 13.50p | 12.10p | 12.38p | 90681 |
| 27/08/2013 | 13.88p | 13.88p | 13.00p | 13.50p | 48493 |
| 23/08/2013 | 13.88p | 13.98p | 13.78p | 13.88p | 91874 |
| 22/08/2013 | 13.63p | 13.98p | 13.53p | 13.88p | 146056 |
| 21/08/2013 | 12.75p | 13.95p | 12.75p | 13.63p | 372455 |
| 20/08/2013 | 12.75p | 14.00p | 12.15p | 12.75p | 585704 |
| 19/08/2013 | 10.75p | 13.98p | 10.50p | 12.75p | 846310 |
| 16/08/2013 | 10.38p | 10.80p | 10.38p | 10.50p | 110463 |
| 15/08/2013 | 9.75p | 10.38p | 9.75p | 10.38p | 12468 |
| 14/08/2013 | 9.75p | 9.95p | 8.88p | 9.75p | 2949510 |
| 13/08/2013 | 8.88p | 9.50p | 8.88p | 8.88p | 0 |
| 12/08/2013 | 8.88p | 9.50p | 8.88p | 8.88p | 0 |
| 09/08/2013 | 8.88p | 9.50p | 8.88p | 8.88p | 0 |
| 08/08/2013 | 8.88p | 9.50p | 8.88p | 8.88p | 0 |
| 07/08/2013 | 8.88p | 9.50p | 8.88p | 8.88p | 0 |
| 06/08/2013 | 8.88p | 9.50p | 8.88p | 8.88p | 0 |
| 05/08/2013 | 8.88p | 9.50p | 8.88p | 8.88p | 0 |
| 02/08/2013 | 8.88p | 9.50p | 8.88p | 8.88p | 0 |
| 01/08/2013 | 8.88p | 9.50p | 8.88p | 8.88p | 0 |
| 31/07/2013 | 8.88p | 9.50p | 8.88p | 8.88p | 0 |
| 30/07/2013 | 8.88p | 9.50p | 8.88p | 8.88p | 0 |
| 29/07/2013 | 8.88p | 9.50p | 8.88p | 8.88p | 0 |
| 26/07/2013 | 9.50p | 9.50p | 8.88p | 8.88p | 82500 |
| 25/07/2013 | 9.13p | 9.13p | 8.80p | 8.88p | 0 |
| 24/07/2013 | 9.13p | 9.13p | 8.80p | 9.13p | 0 |
| 23/07/2013 | 9.13p | 9.13p | 8.80p | 9.13p | 1800 |
| 22/07/2013 | 9.13p | 9.20p | 9.00p | 9.13p | 0 |
| 19/07/2013 | 9.00p | 9.20p | 9.00p | 9.13p | 12500 |
| 18/07/2013 | 9.00p | 9.00p | 9.00p | 9.00p | 6000 |
| 17/07/2013 | 9.00p | 9.00p | 8.80p | 9.00p | 1010 |
| 16/07/2013 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 15/07/2013 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 12/07/2013 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 11/07/2013 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 10/07/2013 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 09/07/2013 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 08/07/2013 | 9.00p | 9.00p | 9.00p | 9.00p | 10000 |
| 05/07/2013 | 9.00p | 9.09p | 9.00p | 9.00p | 0 |
| 04/07/2013 | 9.00p | 9.09p | 9.00p | 9.00p | 0 |
| 03/07/2013 | 9.00p | 9.09p | 9.00p | 9.00p | 0 |
| 02/07/2013 | 9.00p | 9.09p | 9.00p | 9.00p | 0 |
| 01/07/2013 | 9.00p | 9.09p | 9.00p | 9.00p | 0 |
| 28/06/2013 | 9.00p | 9.09p | 9.00p | 9.00p | 0 |
| 27/06/2013 | 9.00p | 9.09p | 9.00p | 9.00p | 0 |
| 26/06/2013 | 9.00p | 9.09p | 9.00p | 9.00p | 0 |
| 25/06/2013 | 9.00p | 9.09p | 9.00p | 9.00p | 0 |
| 24/06/2013 | 9.00p | 9.09p | 9.00p | 9.00p | 0 |
| 21/06/2013 | 9.00p | 9.09p | 9.00p | 9.00p | 0 |
| 20/06/2013 | 9.00p | 9.09p | 9.00p | 9.00p | 0 |
| 19/06/2013 | 9.00p | 9.09p | 9.00p | 9.00p | 0 |
| 18/06/2013 | 9.00p | 9.09p | 9.00p | 9.00p | 4340 |
| 17/06/2013 | 9.00p | 9.25p | 8.25p | 9.00p | 0 |
| 14/06/2013 | 9.00p | 9.25p | 8.25p | 9.00p | 0 |
| 13/06/2013 | 9.00p | 9.25p | 8.25p | 9.00p | 0 |
| 12/06/2013 | 9.00p | 9.25p | 8.25p | 9.00p | 0 |
| 11/06/2013 | 9.00p | 9.25p | 8.25p | 9.00p | 0 |
| 10/06/2013 | 9.00p | 9.25p | 8.25p | 9.00p | 0 |
| 07/06/2013 | 9.00p | 9.25p | 8.25p | 9.00p | 0 |
| 06/06/2013 | 9.00p | 9.25p | 8.25p | 9.00p | 0 |
| 05/06/2013 | 8.75p | 9.25p | 8.25p | 9.00p | 0 |
| 04/06/2013 | 8.75p | 8.95p | 8.25p | 8.75p | 0 |
| 03/06/2013 | 8.75p | 8.95p | 8.25p | 8.75p | 0 |
| 31/05/2013 | 8.75p | 8.95p | 8.25p | 8.75p | 0 |
| 30/05/2013 | 8.75p | 8.95p | 8.25p | 8.75p | 0 |
| 29/05/2013 | 8.75p | 8.95p | 8.25p | 8.75p | 0 |
| 28/05/2013 | 8.75p | 8.95p | 8.25p | 8.75p | 0 |
| 24/05/2013 | 8.75p | 8.95p | 8.25p | 8.75p | 0 |
| 23/05/2013 | 8.75p | 8.95p | 8.25p | 8.75p | 0 |
| 22/05/2013 | 8.75p | 8.95p | 8.25p | 8.75p | 0 |
| 21/05/2013 | 8.25p | 8.95p | 8.25p | 8.75p | 6000 |
| 20/05/2013 | 8.25p | 8.45p | 8.25p | 8.25p | 1166 |
| 17/05/2013 | 8.25p | 9.75p | 7.00p | 8.25p | 0 |
| 16/05/2013 | 8.25p | 9.75p | 7.00p | 8.25p | 0 |
| 15/05/2013 | 8.25p | 9.75p | 7.00p | 8.25p | 0 |
| 14/05/2013 | 8.25p | 9.75p | 7.00p | 8.25p | 0 |
| 13/05/2013 | 8.25p | 9.75p | 7.00p | 8.25p | 0 |
| 10/05/2013 | 8.25p | 9.75p | 7.00p | 8.25p | 0 |
| 09/05/2013 | 8.25p | 9.75p | 7.00p | 8.25p | 0 |
| 08/05/2013 | 8.25p | 9.75p | 7.00p | 8.25p | 0 |
| 07/05/2013 | 8.25p | 9.75p | 7.00p | 8.25p | 0 |
| 03/05/2013 | 9.75p | 9.75p | 7.00p | 8.25p | 514707 |
| 02/05/2013 | 9.75p | 10.00p | 9.75p | 9.75p | 0 |
| 01/05/2013 | 9.75p | 10.00p | 9.75p | 9.75p | 0 |
| 30/04/2013 | 9.75p | 10.00p | 9.75p | 9.75p | 2539 |
| 29/04/2013 | 9.75p | 10.01p | 9.75p | 9.75p | 80 |
| 26/04/2013 | 9.75p | 10.01p | 9.75p | 9.75p | 0 |
| 25/04/2013 | 9.75p | 10.01p | 9.75p | 9.75p | 9995 |
| 24/04/2013 | 9.50p | 10.00p | 9.50p | 9.75p | 0 |
| 23/04/2013 | 9.50p | 9.60p | 9.50p | 9.50p | 12500 |
| 22/04/2013 | 9.50p | 9.50p | 8.87p | 9.50p | 7544 |
| 19/04/2013 | 9.50p | 10.00p | 8.10p | 9.50p | 0 |
| 18/04/2013 | 9.50p | 10.00p | 8.10p | 9.50p | 0 |
| 17/04/2013 | 9.50p | 10.00p | 8.10p | 9.50p | 0 |
| 16/04/2013 | 9.50p | 10.00p | 8.10p | 9.50p | 0 |
| 15/04/2013 | 9.50p | 10.00p | 8.10p | 9.50p | 0 |
| 12/04/2013 | 9.50p | 10.00p | 8.10p | 9.50p | 0 |
| 11/04/2013 | 9.50p | 10.00p | 8.10p | 9.50p | 0 |
| 10/04/2013 | 9.50p | 10.00p | 8.10p | 9.50p | 0 |
| 09/04/2013 | 9.50p | 10.00p | 8.10p | 9.50p | 0 |
| 08/04/2013 | 9.50p | 10.00p | 8.10p | 9.50p | 0 |
| 05/04/2013 | 9.50p | 10.00p | 8.10p | 9.50p | 0 |
| 04/04/2013 | 9.50p | 10.00p | 8.10p | 9.50p | 0 |
| 03/04/2013 | 9.50p | 10.00p | 8.10p | 9.50p | 0 |
| 02/04/2013 | 10.00p | 10.00p | 8.10p | 9.50p | 14000 |
| 28/03/2013 | 10.75p | 10.75p | 9.50p | 10.00p | 10000 |
| 27/03/2013 | 10.75p | 10.75p | 10.50p | 10.75p | 0 |
| 26/03/2013 | 10.75p | 10.75p | 10.50p | 10.75p | 0 |
| 25/03/2013 | 10.75p | 10.75p | 10.50p | 10.75p | 0 |
| 22/03/2013 | 10.75p | 10.75p | 10.50p | 10.75p | 0 |
| 21/03/2013 | 10.75p | 10.75p | 10.50p | 10.75p | 0 |
| 20/03/2013 | 10.75p | 10.75p | 10.50p | 10.75p | 1000 |
| 19/03/2013 | 10.75p | 10.75p | 9.00p | 10.75p | 74000 |
| 18/03/2013 | 10.75p | 11.00p | 9.50p | 10.75p | 0 |
| 15/03/2013 | 9.50p | 11.00p | 9.50p | 10.75p | 101338 |
| 14/03/2013 | 10.50p | 10.50p | 8.75p | 9.50p | 0 |
| 13/03/2013 | 9.00p | 10.50p | 8.75p | 10.50p | 128431 |
| 12/03/2013 | 13.00p | 13.00p | 8.00p | 9.00p | 73250 |
| 11/03/2013 | 14.00p | 14.00p | 10.50p | 13.00p | 18390 |
| 08/03/2013 | 14.00p | 14.50p | 13.10p | 14.00p | 0 |
| 07/03/2013 | 14.00p | 14.50p | 13.10p | 14.00p | 0 |
| 06/03/2013 | 14.00p | 14.50p | 13.10p | 14.00p | 0 |
| 05/03/2013 | 14.00p | 14.50p | 13.10p | 14.00p | 0 |
| 04/03/2013 | 14.50p | 14.50p | 13.10p | 14.00p | 0 |
| 01/03/2013 | 14.00p | 14.00p | 13.10p | 14.00p | 0 |
| 28/02/2013 | 14.00p | 14.00p | 13.10p | 14.00p | 0 |
| 27/02/2013 | 14.00p | 14.00p | 13.10p | 14.00p | 0 |
| 26/02/2013 | 14.00p | 14.00p | 13.10p | 14.00p | 0 |
| 25/02/2013 | 14.00p | 14.00p | 13.10p | 14.00p | 0 |
| 22/02/2013 | 14.00p | 14.00p | 13.10p | 14.00p | 0 |
| 21/02/2013 | 14.00p | 14.00p | 13.10p | 14.00p | 7633 |
| 20/02/2013 | 14.00p | 14.00p | 12.90p | 14.00p | 5000 |
| 19/02/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 0 |
| 18/02/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 0 |
| 15/02/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 0 |
| 14/02/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 0 |
| 13/02/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 0 |
| 12/02/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 0 |
| 11/02/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 0 |
| 08/02/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 0 |
| 07/02/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 0 |
| 06/02/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 0 |
| 05/02/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 0 |
| 04/02/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 2000 |
| 01/02/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 0 |
| 31/01/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 0 |
*Close Price adjusted for both dividends and splits