Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Frontier IP Group (FIPP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 11.25p | 11.50p | 11.17p | 11.25p | 4513 |
| 12/11/2026 | 11.00p | 11.50p | 10.50p | 11.40p | 81399 |
| 11/11/2026 | 10.75p | 11.50p | 10.75p | 11.00p | 89674 |
| 10/11/2026 | 10.75p | 11.00p | 10.59p | 10.75p | 274248 |
| 09/11/2026 | 10.75p | 11.00p | 10.50p | 10.75p | 10080 |
| 06/11/2026 | 11.00p | 11.00p | 10.50p | 10.75p | 159502 |
| 05/11/2026 | 11.25p | 11.25p | 11.02p | 11.25p | 46795 |
| 04/11/2026 | 11.25p | 11.50p | 11.25p | 11.25p | 4 |
| 03/11/2026 | 11.25p | 11.50p | 11.00p | 11.25p | 13093 |
| 02/11/2026 | 11.25p | 11.50p | 11.00p | 11.25p | 34985 |
| 30/10/2026 | 11.25p | 11.50p | 11.00p | 11.25p | 7264 |
| 29/10/2026 | 11.25p | 11.50p | 11.25p | 11.25p | 11577 |
| 28/10/2026 | 11.25p | 11.50p | 11.25p | 11.25p | 64367 |
| 27/10/2026 | 11.25p | 11.50p | 11.11p | 11.25p | 53920 |
| 26/10/2026 | 11.25p | 11.50p | 11.00p | 11.25p | 1104 |
| 23/10/2026 | 11.25p | 11.50p | 11.25p | 11.25p | 684 |
| 22/10/2026 | 11.25p | 11.50p | 11.25p | 11.25p | 9 |
| 21/10/2026 | 11.25p | 11.50p | 11.00p | 11.25p | 308997 |
| 20/10/2026 | 11.25p | 11.50p | 11.11p | 11.25p | 42409 |
| 19/10/2026 | 11.25p | 11.50p | 11.10p | 11.25p | 187634 |
| 16/10/2026 | 11.25p | 11.50p | 11.00p | 11.25p | 155501 |
| 15/10/2026 | 11.75p | 12.00p | 11.00p | 11.25p | 451727 |
| 14/10/2026 | 11.75p | 12.00p | 11.75p | 11.75p | 15 |
| 13/10/2026 | 11.75p | 12.00p | 11.50p | 11.75p | 66323 |
| 12/10/2026 | 11.75p | 12.00p | 11.60p | 11.75p | 28195 |
| 09/10/2026 | 11.75p | 12.00p | 11.60p | 11.75p | 53771 |
| 08/10/2026 | 11.75p | 12.00p | 11.50p | 11.75p | 767 |
| 07/10/2026 | 11.75p | 12.00p | 11.60p | 11.75p | 301185 |
| 06/10/2026 | 12.00p | 12.50p | 11.50p | 11.75p | 159322 |
| 05/10/2026 | 12.00p | 12.50p | 11.50p | 12.00p | 30447 |
| 02/10/2026 | 12.00p | 12.50p | 11.67p | 12.00p | 8273 |
| 01/10/2026 | 12.00p | 12.50p | 11.50p | 12.00p | 45832 |
| 30/09/2026 | 12.00p | 12.50p | 11.64p | 12.00p | 53606 |
| 29/09/2026 | 12.00p | 12.50p | 11.50p | 12.00p | 21385 |
| 28/09/2026 | 12.25p | 12.50p | 11.50p | 12.00p | 76185 |
| 25/09/2026 | 12.25p | 12.50p | 12.00p | 12.25p | 98664 |
| 24/09/2026 | 12.25p | 12.50p | 12.00p | 12.25p | 52214 |
| 23/09/2026 | 12.25p | 12.50p | 12.00p | 12.25p | 33892 |
| 22/09/2026 | 12.25p | 12.50p | 12.00p | 12.25p | 69686 |
| 21/09/2026 | 12.25p | 12.50p | 12.00p | 12.25p | 26916 |
| 18/09/2026 | 12.25p | 12.50p | 12.00p | 12.25p | 45944 |
| 17/09/2026 | 12.25p | 12.50p | 12.00p | 12.25p | 38344 |
| 16/09/2026 | 12.25p | 12.50p | 12.01p | 12.25p | 7325 |
| 15/09/2026 | 12.50p | 12.50p | 12.00p | 12.25p | 155658 |
| 14/09/2026 | 12.75p | 13.00p | 12.38p | 12.50p | 88385 |
| 11/09/2026 | 13.25p | 13.47p | 12.78p | 12.75p | 129071 |
| 10/09/2026 | 13.25p | 13.50p | 13.00p | 13.30p | 40950 |
| 09/09/2026 | 13.50p | 14.00p | 13.00p | 13.25p | 36972 |
| 08/09/2026 | 13.50p | 13.95p | 13.30p | 13.50p | 38541 |
| 07/09/2026 | 13.60p | 14.00p | 13.00p | 13.50p | 270994 |
| 04/09/2026 | 13.35p | 13.50p | 13.31p | 13.35p | 61062 |
| 03/09/2026 | 13.35p | 13.50p | 13.20p | 13.35p | 230921 |
| 02/09/2026 | 13.35p | 13.50p | 13.20p | 13.35p | 14207 |
| 01/09/2026 | 13.25p | 13.50p | 13.00p | 13.35p | 65994 |
| 28/08/2026 | 12.75p | 13.50p | 12.75p | 13.50p | 214894 |
| 27/08/2026 | 12.75p | 13.15p | 12.50p | 12.75p | 160726 |
| 26/08/2026 | 12.75p | 12.98p | 12.51p | 12.75p | 21733 |
| 25/08/2026 | 12.75p | 12.98p | 12.50p | 12.75p | 1574 |
| 24/08/2026 | 12.50p | 13.00p | 12.00p | 12.75p | 102134 |
| 21/08/2026 | 12.50p | 13.00p | 12.31p | 12.50p | 141145 |
| 20/08/2026 | 12.35p | 13.00p | 12.31p | 12.50p | 204793 |
| 19/08/2026 | 12.25p | 12.70p | 12.13p | 12.35p | 164633 |
| 18/08/2026 | 12.75p | 13.00p | 12.09p | 12.25p | 358607 |
| 14/08/2026 | 13.25p | 13.50p | 12.30p | 13.00p | 137796 |
| 13/08/2026 | 13.25p | 13.36p | 13.01p | 13.25p | 26200 |
| 12/08/2026 | 13.25p | 13.46p | 13.00p | 13.25p | 146624 |
| 11/08/2026 | 13.25p | 13.50p | 13.00p | 13.25p | 234570 |
| 10/08/2026 | 13.25p | 13.50p | 13.10p | 13.25p | 76498 |
| 07/08/2026 | 13.25p | 13.50p | 13.10p | 13.25p | 118484 |
| 06/08/2026 | 13.25p | 13.50p | 13.00p | 13.20p | 19605 |
| 05/08/2026 | 13.25p | 13.50p | 13.10p | 13.25p | 15139 |
| 04/08/2026 | 13.75p | 14.00p | 13.10p | 13.25p | 181861 |
| 03/08/2026 | 13.75p | 13.96p | 13.50p | 13.75p | 5082 |
| 31/07/2026 | 13.75p | 14.00p | 13.50p | 13.75p | 13946 |
| 30/07/2026 | 13.75p | 13.97p | 13.60p | 13.75p | 111045 |
| 29/07/2026 | 13.75p | 14.00p | 13.40p | 13.75p | 204403 |
| 28/07/2026 | 13.50p | 14.00p | 13.23p | 13.75p | 1133872 |
| 27/07/2026 | 13.50p | 14.00p | 13.00p | 13.10p | 105145 |
| 24/07/2026 | 13.50p | 13.50p | 13.20p | 13.50p | 149235 |
| 23/07/2026 | 13.50p | 14.00p | 13.26p | 13.50p | 119051 |
| 22/07/2026 | 13.50p | 14.00p | 13.00p | 13.20p | 334307 |
| 21/07/2026 | 13.50p | 13.97p | 13.00p | 13.25p | 705433 |
| 20/07/2026 | 13.75p | 14.00p | 13.16p | 13.50p | 347122 |
| 17/07/2026 | 13.75p | 13.99p | 13.50p | 13.75p | 213393 |
| 16/07/2026 | 14.25p | 14.50p | 13.50p | 14.00p | 476918 |
| 15/07/2026 | 15.75p | 16.00p | 14.00p | 14.25p | 899455 |
| 14/07/2026 | 15.75p | 16.00p | 15.50p | 15.70p | 290747 |
| 13/07/2026 | 15.75p | 16.00p | 15.50p | 15.75p | 128250 |
| 10/07/2026 | 15.75p | 16.00p | 15.50p | 15.75p | 70910 |
| 09/07/2026 | 15.75p | 16.00p | 15.50p | 15.75p | 1416 |
| 08/07/2026 | 15.75p | 16.00p | 15.50p | 15.75p | 319470 |
| 07/07/2026 | 16.00p | 16.50p | 15.50p | 16.00p | 245630 |
| 06/07/2026 | 14.00p | 16.50p | 13.82p | 16.00p | 1599734 |
| 03/07/2026 | 14.00p | 14.50p | 13.94p | 14.00p | 157715 |
| 02/07/2026 | 14.00p | 14.50p | 13.50p | 14.00p | 74639 |
| 01/07/2026 | 14.50p | 15.00p | 13.70p | 14.00p | 596265 |
| 30/06/2026 | 14.50p | 15.00p | 14.00p | 14.50p | 74975 |
| 29/06/2026 | 14.50p | 15.00p | 14.00p | 14.50p | 201675 |
| 26/06/2026 | 14.50p | 14.60p | 14.30p | 14.50p | 67132 |
| 25/06/2026 | 14.25p | 14.60p | 14.04p | 14.50p | 721313 |
| 24/06/2026 | 14.00p | 14.50p | 14.00p | 14.50p | 210495 |
| 23/06/2026 | 14.25p | 14.85p | 13.60p | 14.00p | 994676 |
| 22/06/2026 | 13.25p | 14.50p | 13.00p | 14.25p | 817843 |
| 19/06/2026 | 12.75p | 13.50p | 12.50p | 13.25p | 1171352 |
| 18/06/2026 | 13.00p | 13.50p | 12.50p | 12.75p | 378052 |
| 17/06/2026 | 12.25p | 13.50p | 12.00p | 13.00p | 1672832 |
| 16/06/2026 | 17.00p | 18.00p | 16.02p | 17.00p | 13404 |
| 15/06/2026 | 17.00p | 18.00p | 16.00p | 17.00p | 99387 |
| 12/06/2026 | 17.00p | 18.00p | 16.00p | 17.00p | 339 |
| 11/06/2026 | 17.00p | 18.00p | 16.56p | 17.00p | 744 |
| 10/06/2026 | 17.00p | 18.00p | 16.00p | 17.00p | 11336 |
| 09/06/2026 | 17.00p | 18.00p | 16.00p | 17.00p | 12334 |
| 08/06/2026 | 17.00p | 18.00p | 16.00p | 17.00p | 4979 |
| 05/06/2026 | 18.00p | 19.00p | 16.00p | 17.00p | 48725 |
| 04/06/2026 | 18.00p | 19.00p | 17.00p | 18.00p | 8944 |
| 03/06/2026 | 18.00p | 19.00p | 17.22p | 18.00p | 113900 |
| 02/06/2026 | 17.00p | 19.00p | 16.00p | 18.00p | 156043 |
| 01/06/2026 | 16.00p | 17.90p | 16.00p | 17.00p | 16154 |
| 29/05/2026 | 16.00p | 17.00p | 15.00p | 16.00p | 57573 |
| 28/05/2026 | 15.50p | 17.00p | 15.10p | 16.00p | 274983 |
| 27/05/2026 | 16.00p | 17.00p | 15.00p | 15.00p | 61366 |
| 26/05/2026 | 16.00p | 17.00p | 15.00p | 16.00p | 183596 |
| 22/05/2026 | 16.50p | 17.00p | 16.00p | 16.50p | 59720 |
| 21/05/2026 | 16.50p | 17.00p | 15.51p | 16.50p | 110683 |
| 20/05/2026 | 16.50p | 16.50p | 16.21p | 16.50p | 8100 |
| 19/05/2026 | 16.50p | 17.00p | 16.00p | 16.00p | 148822 |
| 18/05/2026 | 17.00p | 18.00p | 16.00p | 17.00p | 80035 |
| 15/05/2026 | 17.00p | 18.00p | 16.00p | 17.00p | 59420 |
| 14/05/2026 | 17.00p | 17.20p | 16.00p | 17.00p | 46338 |
| 13/05/2026 | 17.00p | 18.00p | 16.00p | 17.00p | 319517 |
| 12/05/2026 | 17.00p | 18.00p | 16.00p | 17.00p | 43086 |
| 11/05/2026 | 17.00p | 17.50p | 16.26p | 17.00p | 80931 |
| 08/05/2026 | 17.00p | 18.00p | 16.00p | 17.00p | 184482 |
| 07/05/2026 | 17.00p | 18.00p | 16.00p | 17.10p | 179858 |
| 06/05/2026 | 17.00p | 18.00p | 16.56p | 17.00p | 105489 |
| 05/05/2026 | 17.00p | 18.00p | 16.00p | 19.00p | 163395 |
| 01/05/2026 | 16.50p | 17.00p | 16.00p | 16.50p | 179372 |
| 30/04/2026 | 18.00p | 18.93p | 16.00p | 15.90p | 229313 |
| 29/04/2026 | 18.50p | 19.00p | 17.00p | 19.00p | 202468 |
| 28/04/2026 | 19.00p | 20.00p | 18.00p | 19.00p | 109548 |
| 27/04/2026 | 21.00p | 22.00p | 18.00p | 21.00p | 509281 |
| 24/04/2026 | 15.50p | 21.94p | 15.50p | 22.00p | 1841681 |
| 23/04/2026 | 16.50p | 16.97p | 15.00p | 16.00p | 162411 |
| 22/04/2026 | 16.50p | 16.80p | 16.00p | 16.50p | 50388 |
| 21/04/2026 | 16.50p | 17.00p | 16.00p | 16.50p | 121396 |
| 20/04/2026 | 16.75p | 17.00p | 16.00p | 16.50p | 166736 |
| 17/04/2026 | 18.50p | 18.50p | 16.26p | 16.75p | 1013996 |
| 16/04/2026 | 19.00p | 20.00p | 17.25p | 18.50p | 169576 |
| 15/04/2026 | 18.50p | 20.00p | 18.00p | 18.50p | 514217 |
| 14/04/2026 | 18.00p | 19.00p | 17.00p | 17.50p | 216769 |
| 13/04/2026 | 15.50p | 19.00p | 14.00p | 18.00p | 1473070 |
| 10/04/2026 | 11.00p | 19.60p | 11.00p | 15.80p | 2093998 |
| 09/04/2026 | 11.00p | 11.50p | 10.50p | 11.00p | 10393 |
| 08/04/2026 | 10.75p | 11.50p | 10.50p | 11.00p | 60884 |
| 07/04/2026 | 10.75p | 11.40p | 10.00p | 10.75p | 54701 |
| 02/04/2026 | 10.75p | 11.40p | 10.00p | 10.75p | 143577 |
| 01/04/2026 | 10.75p | 11.40p | 10.00p | 10.75p | 131016 |
| 31/03/2026 | 10.75p | 11.40p | 10.00p | 10.75p | 121335 |
| 30/03/2026 | 11.50p | 12.00p | 10.00p | 10.75p | 549840 |
| 27/03/2026 | 12.00p | 12.13p | 11.00p | 11.75p | 123549 |
| 26/03/2026 | 12.00p | 13.00p | 11.00p | 12.00p | 542992 |
| 25/03/2026 | 12.00p | 13.00p | 11.35p | 12.00p | 57964 |
| 24/03/2026 | 12.00p | 13.00p | 11.00p | 12.00p | 50069 |
| 23/03/2026 | 12.25p | 13.00p | 11.00p | 12.00p | 310659 |
| 20/03/2026 | 12.75p | 12.75p | 12.02p | 12.75p | 100431 |
| 19/03/2026 | 11.75p | 12.50p | 11.71p | 12.75p | 120599 |
| 18/03/2026 | 11.75p | 12.00p | 11.70p | 11.75p | 37585 |
| 17/03/2026 | 11.50p | 12.00p | 11.50p | 11.75p | 77765 |
| 16/03/2026 | 12.25p | 13.00p | 11.12p | 11.75p | 160288 |
| 13/03/2026 | 12.25p | 13.00p | 11.60p | 12.25p | 89792 |
| 12/03/2026 | 12.50p | 13.00p | 11.60p | 12.50p | 62253 |
| 11/03/2026 | 12.50p | 13.00p | 12.01p | 12.50p | 5325 |
| 10/03/2026 | 12.50p | 13.00p | 12.01p | 12.50p | 11931 |
| 09/03/2026 | 12.50p | 13.00p | 12.00p | 12.50p | 11272 |
| 06/03/2026 | 12.50p | 13.00p | 12.02p | 12.50p | 21892 |
| 05/03/2026 | 12.50p | 13.00p | 12.00p | 12.50p | 121211 |
| 04/03/2026 | 12.50p | 13.00p | 12.00p | 12.50p | 155 |
| 03/03/2026 | 12.50p | 13.00p | 12.10p | 12.50p | 113827 |
| 02/03/2026 | 13.25p | 14.00p | 12.00p | 12.50p | 298999 |
| 27/02/2026 | 13.25p | 14.00p | 12.60p | 13.25p | 47180 |
| 26/02/2026 | 13.25p | 14.00p | 12.60p | 13.25p | 1473 |
| 25/02/2026 | 13.50p | 14.00p | 13.10p | 13.25p | 158675 |
| 24/02/2026 | 13.00p | 14.00p | 12.00p | 13.50p | 51126 |
| 23/02/2026 | 11.75p | 13.40p | 11.35p | 13.00p | 319248 |
| 20/02/2026 | 11.75p | 12.20p | 11.55p | 11.75p | 44244 |
| 19/02/2026 | 12.25p | 13.00p | 11.50p | 11.75p | 145089 |
| 18/02/2026 | 13.00p | 13.50p | 12.00p | 12.75p | 60705 |
| 17/02/2026 | 13.00p | 13.50p | 12.30p | 13.00p | 41787 |
| 16/02/2026 | 13.00p | 14.00p | 12.00p | 13.00p | 92125 |
| 13/02/2026 | 13.00p | 14.00p | 12.00p | 13.00p | 221393 |
| 12/02/2026 | 13.00p | 13.50p | 12.50p | 13.00p | 67326 |
| 11/02/2026 | 13.00p | 13.50p | 13.00p | 13.00p | 11495 |
| 10/02/2026 | 13.00p | 14.00p | 12.50p | 13.00p | 69481 |
| 09/02/2026 | 12.50p | 14.00p | 12.00p | 13.00p | 96648 |
| 06/02/2026 | 12.50p | 13.00p | 12.00p | 12.50p | 83665 |
| 05/02/2026 | 12.50p | 13.00p | 12.35p | 12.50p | 162615 |
| 04/02/2026 | 12.50p | 13.00p | 12.33p | 12.50p | 125021 |
| 03/02/2026 | 12.50p | 13.00p | 12.00p | 12.50p | 12044 |
| 02/02/2026 | 12.50p | 13.00p | 12.00p | 12.50p | 1050 |
| 30/01/2026 | 12.50p | 13.00p | 12.50p | 12.50p | 112 |
*Close Price adjusted for both dividends and splits