Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Frontier Developments (FDEV) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/05/2015 | 217.00p | 227.00p | 210.00p | 218.50p | 13400 |
| 26/05/2015 | 217.00p | 225.00p | 217.00p | 217.00p | 33 |
| 22/05/2015 | 217.00p | 217.00p | 210.00p | 217.00p | 447 |
| 21/05/2015 | 217.00p | 227.00p | 217.00p | 217.00p | 7839 |
| 20/05/2015 | 217.00p | 224.00p | 207.00p | 217.00p | 1444 |
| 19/05/2015 | 217.00p | 217.00p | 217.00p | 217.00p | 0 |
| 18/05/2015 | 217.00p | 224.00p | 208.00p | 217.00p | 16285 |
| 15/05/2015 | 217.00p | 217.00p | 217.00p | 217.00p | 0 |
| 14/05/2015 | 217.00p | 225.00p | 217.00p | 217.00p | 84 |
| 13/05/2015 | 217.00p | 217.00p | 208.00p | 217.00p | 110 |
| 12/05/2015 | 217.00p | 217.00p | 217.00p | 217.00p | 0 |
| 11/05/2015 | 217.00p | 217.00p | 217.00p | 217.00p | 0 |
| 08/05/2015 | 221.00p | 221.00p | 210.00p | 217.00p | 6537 |
| 07/05/2015 | 223.50p | 223.50p | 215.00p | 221.00p | 8538 |
| 06/05/2015 | 223.50p | 223.50p | 215.00p | 223.50p | 8044 |
| 05/05/2015 | 223.50p | 223.50p | 223.50p | 223.50p | 0 |
| 01/05/2015 | 223.50p | 223.50p | 223.50p | 223.50p | 0 |
| 30/04/2015 | 223.50p | 223.50p | 223.50p | 223.50p | 0 |
| 29/04/2015 | 223.50p | 224.00p | 223.50p | 223.50p | 2150 |
| 28/04/2015 | 223.50p | 225.00p | 223.50p | 223.50p | 5785 |
| 27/04/2015 | 223.50p | 226.30p | 220.35p | 223.50p | 12828 |
| 24/04/2015 | 225.00p | 225.00p | 220.00p | 223.50p | 6500 |
| 23/04/2015 | 225.00p | 228.40p | 225.00p | 225.00p | 6215 |
| 22/04/2015 | 218.50p | 228.50p | 215.00p | 225.00p | 40944 |
| 21/04/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 20/04/2015 | 212.50p | 212.50p | 210.00p | 212.50p | 1087 |
| 17/04/2015 | 217.50p | 217.50p | 212.50p | 212.50p | 1000 |
| 16/04/2015 | 220.00p | 220.00p | 210.00p | 217.50p | 1600 |
| 15/04/2015 | 220.00p | 220.00p | 210.00p | 220.00p | 1371 |
| 14/04/2015 | 230.00p | 230.00p | 220.00p | 220.00p | 1909 |
| 13/04/2015 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 10/04/2015 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 09/04/2015 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 08/04/2015 | 230.00p | 230.00p | 220.00p | 230.00p | 1235 |
| 07/04/2015 | 233.50p | 237.00p | 225.00p | 230.00p | 2522 |
| 02/04/2015 | 233.50p | 233.50p | 227.00p | 233.50p | 2000 |
| 01/04/2015 | 233.50p | 237.00p | 233.50p | 233.50p | 482 |
| 31/03/2015 | 233.50p | 233.50p | 225.00p | 233.50p | 8000 |
| 30/03/2015 | 233.50p | 237.00p | 227.00p | 233.50p | 5709 |
| 27/03/2015 | 233.50p | 233.50p | 233.00p | 233.50p | 5000 |
| 26/03/2015 | 233.50p | 233.50p | 227.65p | 233.50p | 10 |
| 25/03/2015 | 233.50p | 233.50p | 225.00p | 233.50p | 5072 |
| 24/03/2015 | 240.00p | 240.00p | 230.00p | 233.50p | 3450 |
| 23/03/2015 | 242.50p | 242.50p | 230.00p | 240.00p | 6185 |
| 20/03/2015 | 242.50p | 242.50p | 242.50p | 242.50p | 0 |
| 19/03/2015 | 242.50p | 242.50p | 235.00p | 242.50p | 2450 |
| 18/03/2015 | 242.50p | 245.00p | 230.00p | 242.50p | 14041 |
| 17/03/2015 | 242.50p | 242.50p | 242.50p | 242.50p | 0 |
| 16/03/2015 | 242.50p | 250.00p | 236.00p | 242.50p | 24500 |
| 13/03/2015 | 237.50p | 244.45p | 237.50p | 242.50p | 1379 |
| 12/03/2015 | 230.00p | 235.00p | 228.00p | 235.00p | 30310 |
| 11/03/2015 | 230.00p | 231.50p | 230.00p | 230.00p | 300 |
| 10/03/2015 | 230.00p | 230.00p | 228.00p | 230.00p | 8000 |
| 09/03/2015 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 06/03/2015 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 05/03/2015 | 230.00p | 232.00p | 227.25p | 230.00p | 17432 |
| 04/03/2015 | 221.00p | 230.00p | 221.00p | 230.00p | 955 |
| 03/03/2015 | 221.00p | 221.00p | 221.00p | 221.00p | 1266 |
| 02/03/2015 | 226.50p | 226.50p | 218.00p | 221.00p | 2512 |
| 27/02/2015 | 230.00p | 230.00p | 218.00p | 226.50p | 39150 |
| 26/02/2015 | 237.50p | 237.50p | 229.00p | 230.00p | 7756 |
| 25/02/2015 | 240.00p | 240.00p | 235.00p | 240.00p | 2475 |
| 24/02/2015 | 240.00p | 240.00p | 235.00p | 240.00p | 6363 |
| 23/02/2015 | 239.50p | 240.00p | 235.00p | 239.50p | 1079 |
| 20/02/2015 | 239.50p | 239.50p | 239.50p | 239.50p | 0 |
| 19/02/2015 | 239.50p | 239.50p | 235.45p | 239.50p | 48 |
| 18/02/2015 | 239.50p | 239.50p | 236.00p | 239.50p | 200 |
| 17/02/2015 | 239.50p | 241.30p | 239.50p | 239.50p | 409 |
| 16/02/2015 | 241.00p | 241.00p | 239.50p | 239.50p | 0 |
| 13/02/2015 | 242.00p | 242.00p | 237.00p | 241.00p | 713 |
| 12/02/2015 | 242.00p | 242.00p | 242.00p | 242.00p | 0 |
| 11/02/2015 | 242.00p | 242.00p | 242.00p | 242.00p | 0 |
| 10/02/2015 | 242.00p | 242.00p | 242.00p | 242.00p | 0 |
| 09/02/2015 | 242.00p | 242.00p | 235.00p | 242.00p | 2043 |
| 06/02/2015 | 242.00p | 244.00p | 237.00p | 242.00p | 3582 |
| 05/02/2015 | 242.00p | 242.00p | 238.00p | 242.00p | 1000 |
| 04/02/2015 | 241.00p | 245.00p | 241.00p | 242.00p | 2520 |
| 03/02/2015 | 241.00p | 241.00p | 241.00p | 241.00p | 0 |
| 02/02/2015 | 241.00p | 241.00p | 241.00p | 241.00p | 0 |
| 30/01/2015 | 241.00p | 241.00p | 235.60p | 241.00p | 6257 |
| 29/01/2015 | 241.00p | 247.00p | 240.00p | 241.00p | 1800 |
| 28/01/2015 | 241.00p | 241.00p | 235.00p | 241.00p | 14942 |
| 27/01/2015 | 241.00p | 241.00p | 240.00p | 241.00p | 1500 |
| 26/01/2015 | 241.00p | 241.00p | 241.00p | 241.00p | 0 |
| 23/01/2015 | 240.00p | 245.00p | 235.00p | 241.00p | 3930 |
| 22/01/2015 | 240.00p | 240.00p | 238.00p | 240.00p | 1588 |
| 21/01/2015 | 240.00p | 243.80p | 238.20p | 240.00p | 4671 |
| 20/01/2015 | 240.00p | 242.00p | 240.00p | 240.00p | 122 |
| 19/01/2015 | 240.00p | 241.00p | 235.00p | 240.00p | 2911 |
| 16/01/2015 | 240.00p | 243.00p | 240.00p | 240.00p | 6588 |
| 15/01/2015 | 240.00p | 241.50p | 235.50p | 240.00p | 1285 |
| 14/01/2015 | 240.00p | 240.00p | 235.50p | 240.00p | 2937 |
| 13/01/2015 | 240.00p | 241.00p | 240.00p | 240.00p | 1745 |
| 12/01/2015 | 240.00p | 241.50p | 240.00p | 240.00p | 3434 |
| 09/01/2015 | 232.50p | 241.75p | 220.00p | 240.00p | 8824 |
| 08/01/2015 | 229.00p | 229.00p | 200.25p | 210.00p | 10316 |
| 07/01/2015 | 230.00p | 231.00p | 225.00p | 229.00p | 14472 |
| 06/01/2015 | 232.50p | 232.50p | 230.00p | 230.00p | 0 |
| 05/01/2015 | 235.00p | 235.00p | 225.00p | 232.50p | 2394 |
| 02/01/2015 | 235.00p | 235.00p | 225.00p | 235.00p | 2925 |
| 31/12/2014 | 238.00p | 238.00p | 218.00p | 235.00p | 12938 |
| 30/12/2014 | 238.00p | 238.00p | 229.00p | 238.00p | 218 |
| 29/12/2014 | 238.00p | 238.00p | 228.00p | 238.00p | 3772 |
| 24/12/2014 | 238.00p | 238.00p | 238.00p | 238.00p | 0 |
| 23/12/2014 | 238.00p | 238.00p | 235.00p | 238.00p | 760 |
| 22/12/2014 | 244.00p | 244.00p | 207.05p | 238.00p | 7173 |
| 19/12/2014 | 244.00p | 244.00p | 240.00p | 244.00p | 365 |
| 18/12/2014 | 244.00p | 244.00p | 240.00p | 244.00p | 1654 |
| 17/12/2014 | 244.00p | 245.00p | 244.00p | 244.00p | 701 |
| 16/12/2014 | 244.00p | 246.00p | 240.00p | 244.00p | 10905 |
| 15/12/2014 | 244.00p | 245.74p | 240.00p | 244.00p | 103360 |
| 12/12/2014 | 244.00p | 244.00p | 235.00p | 244.00p | 0 |
| 11/12/2014 | 247.50p | 247.50p | 240.00p | 244.00p | 4517 |
| 10/12/2014 | 247.50p | 247.50p | 247.50p | 247.50p | 4470 |
| 09/12/2014 | 247.50p | 247.50p | 245.00p | 247.50p | 3858 |
| 08/12/2014 | 247.50p | 250.00p | 247.50p | 247.50p | 3459 |
| 05/12/2014 | 236.50p | 248.50p | 236.50p | 247.50p | 7129 |
| 04/12/2014 | 236.50p | 237.90p | 236.50p | 236.50p | 2918 |
| 03/12/2014 | 236.50p | 240.00p | 236.50p | 236.50p | 414 |
| 02/12/2014 | 255.00p | 255.00p | 238.00p | 238.00p | 5338 |
| 01/12/2014 | 255.00p | 257.45p | 250.00p | 255.00p | 2750 |
| 28/11/2014 | 262.50p | 262.50p | 255.00p | 259.00p | 4424 |
| 27/11/2014 | 265.00p | 266.18p | 259.00p | 262.50p | 6136 |
| 26/11/2014 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 25/11/2014 | 265.00p | 265.00p | 263.00p | 265.00p | 5000 |
| 24/11/2014 | 265.00p | 268.00p | 265.00p | 265.00p | 3277 |
| 21/11/2014 | 265.00p | 265.00p | 261.00p | 265.00p | 2000 |
| 20/11/2014 | 267.50p | 267.50p | 261.00p | 265.00p | 5150 |
| 19/11/2014 | 267.50p | 268.00p | 265.25p | 267.50p | 1319 |
| 18/11/2014 | 267.50p | 267.50p | 265.00p | 267.50p | 1000 |
| 17/11/2014 | 270.00p | 274.00p | 260.00p | 267.50p | 10697 |
| 14/11/2014 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 13/11/2014 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 12/11/2014 | 270.00p | 270.00p | 265.00p | 270.00p | 6300 |
| 11/11/2014 | 270.00p | 270.00p | 265.01p | 270.00p | 2100 |
| 10/11/2014 | 270.00p | 275.00p | 265.01p | 270.00p | 5250 |
| 07/11/2014 | 270.00p | 270.00p | 270.00p | 270.00p | 1000 |
| 06/11/2014 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 05/11/2014 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 04/11/2014 | 270.00p | 270.00p | 267.50p | 270.00p | 0 |
| 03/11/2014 | 267.50p | 270.00p | 267.50p | 267.50p | 1000 |
| 31/10/2014 | 267.50p | 270.20p | 267.50p | 267.50p | 923 |
| 30/10/2014 | 267.50p | 270.13p | 267.50p | 267.50p | 51 |
| 29/10/2014 | 267.50p | 270.20p | 263.00p | 267.50p | 7684 |
| 28/10/2014 | 267.50p | 270.20p | 260.02p | 267.50p | 1015 |
| 27/10/2014 | 267.50p | 267.50p | 261.50p | 267.50p | 250 |
| 24/10/2014 | 267.50p | 267.50p | 267.50p | 267.50p | 0 |
| 23/10/2014 | 270.00p | 274.00p | 260.00p | 267.50p | 5134 |
| 22/10/2014 | 261.50p | 274.78p | 261.50p | 270.00p | 6872 |
| 21/10/2014 | 256.50p | 263.00p | 256.50p | 261.50p | 4341 |
| 20/10/2014 | 253.00p | 256.50p | 251.50p | 256.50p | 0 |
| 17/10/2014 | 255.00p | 261.81p | 247.00p | 251.50p | 5385 |
| 16/10/2014 | 256.00p | 256.00p | 247.00p | 255.00p | 1500 |
| 15/10/2014 | 256.00p | 264.82p | 249.70p | 256.00p | 3440 |
| 14/10/2014 | 260.00p | 260.00p | 250.00p | 256.00p | 9350 |
| 13/10/2014 | 260.00p | 269.80p | 253.00p | 260.00p | 6347 |
| 10/10/2014 | 265.50p | 265.50p | 259.99p | 265.50p | 1328 |
| 09/10/2014 | 265.50p | 265.50p | 265.50p | 265.50p | 0 |
| 08/10/2014 | 265.50p | 265.50p | 259.99p | 265.50p | 400 |
| 07/10/2014 | 265.50p | 265.50p | 256.19p | 265.50p | 900 |
| 06/10/2014 | 265.50p | 275.00p | 256.19p | 265.50p | 969 |
| 03/10/2014 | 265.50p | 265.50p | 265.50p | 265.50p | 0 |
| 02/10/2014 | 263.00p | 273.00p | 256.14p | 265.50p | 9778 |
| 01/10/2014 | 265.50p | 270.00p | 258.00p | 263.00p | 5600 |
| 30/09/2014 | 260.00p | 276.59p | 255.15p | 262.50p | 4870 |
| 29/09/2014 | 257.00p | 269.80p | 257.00p | 260.00p | 2218 |
| 26/09/2014 | 257.00p | 275.00p | 257.00p | 257.00p | 11161 |
| 25/09/2014 | 257.00p | 267.00p | 250.00p | 257.00p | 5305 |
| 24/09/2014 | 257.00p | 266.80p | 257.00p | 257.00p | 14 |
| 23/09/2014 | 257.00p | 267.00p | 252.00p | 257.00p | 828 |
| 22/09/2014 | 257.00p | 267.00p | 252.00p | 257.00p | 2744 |
| 19/09/2014 | 250.00p | 263.31p | 250.00p | 257.00p | 7705 |
| 18/09/2014 | 252.50p | 256.00p | 252.50p | 252.50p | 754 |
| 17/09/2014 | 255.00p | 257.00p | 250.00p | 252.50p | 23387 |
| 16/09/2014 | 257.50p | 262.00p | 250.00p | 257.50p | 2015 |
| 15/09/2014 | 257.50p | 257.50p | 250.15p | 257.50p | 1500 |
| 12/09/2014 | 257.50p | 258.00p | 251.00p | 257.50p | 3083 |
| 11/09/2014 | 257.50p | 259.00p | 250.75p | 257.50p | 4392 |
| 10/09/2014 | 260.00p | 264.00p | 235.69p | 257.50p | 9258 |
| 09/09/2014 | 263.50p | 263.50p | 250.00p | 260.00p | 10102 |
| 08/09/2014 | 268.00p | 268.00p | 258.00p | 263.50p | 5794 |
| 05/09/2014 | 272.50p | 272.50p | 259.00p | 268.00p | 6776 |
| 04/09/2014 | 275.00p | 280.00p | 265.00p | 272.50p | 14754 |
| 03/09/2014 | 275.00p | 285.00p | 275.00p | 275.00p | 2957 |
| 02/09/2014 | 274.50p | 285.00p | 274.50p | 275.00p | 1812 |
| 01/09/2014 | 274.50p | 280.01p | 274.50p | 274.50p | 1067 |
| 29/08/2014 | 274.50p | 280.01p | 274.50p | 274.50p | 174 |
| 28/08/2014 | 274.50p | 274.50p | 265.19p | 274.50p | 1682 |
| 27/08/2014 | 274.50p | 281.15p | 267.85p | 274.50p | 1258 |
| 26/08/2014 | 274.50p | 281.15p | 274.50p | 274.50p | 556 |
| 22/08/2014 | 274.50p | 274.50p | 274.50p | 274.50p | 0 |
| 21/08/2014 | 274.50p | 274.50p | 274.50p | 274.50p | 0 |
| 20/08/2014 | 274.50p | 274.50p | 267.00p | 274.50p | 3402 |
| 19/08/2014 | 274.50p | 283.81p | 274.50p | 274.50p | 325 |
| 18/08/2014 | 274.50p | 283.81p | 274.50p | 274.50p | 86 |
| 15/08/2014 | 274.50p | 283.81p | 274.50p | 274.50p | 520 |
| 14/08/2014 | 274.50p | 274.50p | 274.50p | 274.50p | 0 |
| 13/08/2014 | 277.00p | 285.00p | 274.10p | 274.50p | 2423 |
| 12/08/2014 | 277.00p | 277.00p | 274.10p | 277.00p | 248 |
| 11/08/2014 | 270.00p | 285.00p | 270.00p | 277.00p | 1172 |
*Close Price adjusted for both dividends and splits