Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Fair Oaks Income Limited 2021 Shs NPV (FAIR) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/10/2015 | 1.00p | 1.00p | 0.99p | 0.99p | 58813 |
| 06/10/2015 | 1.00p | 1.00p | 0.98p | 1.00p | 890000 |
| 05/10/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 13 |
| 02/10/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 01/10/2015 | 1.00p | 1.00p | 0.97p | 1.00p | 72170 |
| 30/09/2015 | 1.00p | 1.00p | 0.99p | 1.00p | 18176 |
| 29/09/2015 | 1.00p | 1.01p | 0.99p | 1.00p | 119886 |
| 28/09/2015 | 1.01p | 1.01p | 0.99p | 1.00p | 60000 |
| 25/09/2015 | 1.01p | 1.01p | 1.00p | 1.01p | 31200 |
| 24/09/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 29000 |
| 23/09/2015 | 1.01p | 1.02p | 1.00p | 1.01p | 63250 |
| 22/09/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 21/09/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 7500 |
| 18/09/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 11378 |
| 17/09/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 16/09/2015 | 1.01p | 1.01p | 1.00p | 1.01p | 71248 |
| 15/09/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 29850 |
| 14/09/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 11/09/2015 | 1.01p | 1.01p | 1.00p | 1.01p | 24165 |
| 10/09/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 09/09/2015 | 1.01p | 1.01p | 1.00p | 1.01p | 454000 |
| 08/09/2015 | 1.01p | 1.02p | 1.00p | 1.01p | 19998 |
| 07/09/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 1382 |
| 04/09/2015 | 1.01p | 1.02p | 1.00p | 1.01p | 16507 |
| 03/09/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 13 |
| 02/09/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 8500 |
| 01/09/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 22600 |
| 28/08/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 11500 |
| 27/08/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 216500 |
| 26/08/2015 | 1.01p | 1.02p | 1.00p | 1.01p | 31665 |
| 25/08/2015 | 1.01p | 1.01p | 1.00p | 1.01p | 15301 |
| 24/08/2015 | 1.01p | 1.01p | 1.00p | 1.01p | 47617 |
| 21/08/2015 | 1.01p | 1.01p | 1.00p | 1.01p | 149002 |
| 20/08/2015 | 1.01p | 1.01p | 1.00p | 1.01p | 154096 |
| 19/08/2015 | 1.01p | 1.01p | 1.00p | 1.01p | 108045 |
| 18/08/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 18000 |
| 17/08/2015 | 1.01p | 1.01p | 1.00p | 1.00p | 186917 |
| 14/08/2015 | 1.00p | 1.01p | 1.00p | 1.00p | 183624 |
| 13/08/2015 | 1.00p | 1.01p | 1.00p | 1.00p | 44902 |
| 12/08/2015 | 1.00p | 1.01p | 0.99p | 1.00p | 65357 |
| 11/08/2015 | 1.00p | 1.01p | 1.00p | 1.00p | 2032 |
| 10/08/2015 | 1.00p | 1.01p | 1.00p | 1.01p | 18847 |
| 07/08/2015 | 1.00p | 1.01p | 1.00p | 1.00p | 35562 |
| 06/08/2015 | 1.00p | 1.01p | 1.00p | 1.00p | 0 |
| 05/08/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 27977 |
| 04/08/2015 | 1.01p | 1.01p | 1.00p | 1.01p | 20683 |
| 03/08/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 49030 |
| 31/07/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 165 |
| 30/07/2015 | 1.00p | 1.01p | 1.00p | 1.01p | 33717 |
| 29/07/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 26800 |
| 28/07/2015 | 1.01p | 1.01p | 1.00p | 1.00p | 20096 |
| 27/07/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 24/07/2015 | 1.01p | 1.01p | 1.00p | 1.01p | 18000 |
| 23/07/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 191691 |
| 22/07/2015 | 1.01p | 1.01p | 1.00p | 1.00p | 31694 |
| 21/07/2015 | 1.01p | 1.01p | 1.00p | 1.01p | 87484 |
| 20/07/2015 | 1.01p | 1.01p | 1.00p | 1.01p | 83959 |
| 17/07/2015 | 1.01p | 1.01p | 1.00p | 1.01p | 53000 |
| 16/07/2015 | 1.01p | 1.01p | 1.00p | 1.01p | 27500 |
| 15/07/2015 | 1.01p | 1.01p | 1.00p | 1.01p | 1415 |
| 14/07/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 14635 |
| 13/07/2015 | 1.01p | 1.15p | 1.01p | 1.01p | 30000 |
| 10/07/2015 | 1.01p | 1.02p | 1.00p | 1.01p | 135002 |
| 09/07/2015 | 1.02p | 1.02p | 1.01p | 1.01p | 9000 |
| 08/07/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 24040 |
| 07/07/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 06/07/2015 | 1.02p | 1.02p | 1.01p | 1.02p | 25000 |
| 03/07/2015 | 1.02p | 1.03p | 1.01p | 1.02p | 263868 |
| 02/07/2015 | 1.02p | 1.02p | 1.01p | 1.02p | 71982 |
| 01/07/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 164393 |
| 30/06/2015 | 1.02p | 1.02p | 1.01p | 1.02p | 141177 |
| 29/06/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 9000 |
| 26/06/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 25/06/2015 | 1.02p | 1.03p | 1.02p | 1.02p | 5000 |
| 24/06/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 23/06/2015 | 1.02p | 1.03p | 1.02p | 1.02p | 8391 |
| 22/06/2015 | 1.02p | 1.02p | 1.01p | 1.02p | 201000 |
| 19/06/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 3000 |
| 18/06/2015 | 1.02p | 1.02p | 1.01p | 1.02p | 77729 |
| 17/06/2015 | 1.02p | 1.03p | 1.02p | 1.02p | 10512 |
| 16/06/2015 | 1.02p | 1.02p | 1.01p | 1.02p | 41743 |
| 15/06/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 12/06/2015 | 1.02p | 1.02p | 1.01p | 1.02p | 65535 |
| 11/06/2015 | 1.02p | 1.02p | 1.01p | 1.02p | 202865 |
| 10/06/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 09/06/2015 | 1.02p | 1.03p | 1.01p | 1.02p | 282944 |
| 08/06/2015 | 1.02p | 1.03p | 1.02p | 1.02p | 38774 |
| 05/06/2015 | 1.02p | 1.03p | 1.02p | 1.02p | 11797 |
| 04/06/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 13673 |
| 03/06/2015 | 1.02p | 1.03p | 1.01p | 1.02p | 92064 |
| 02/06/2015 | 1.02p | 1.02p | 1.01p | 1.02p | 65000 |
| 01/06/2015 | 1.02p | 1.03p | 1.02p | 1.02p | 21014 |
| 29/05/2015 | 1.02p | 1.03p | 1.02p | 1.02p | 6181 |
| 28/05/2015 | 1.02p | 1.03p | 1.02p | 1.02p | 132 |
| 27/05/2015 | 1.02p | 1.03p | 1.02p | 1.02p | 84486 |
| 26/05/2015 | 1.02p | 1.03p | 1.01p | 1.02p | 308379 |
| 22/05/2015 | 1.02p | 1.03p | 1.02p | 1.02p | 43258 |
| 21/05/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 210800 |
| 20/05/2015 | 1.02p | 1.03p | 1.02p | 1.02p | 86400 |
| 19/05/2015 | 1.02p | 1.03p | 1.02p | 1.02p | 48098 |
| 18/05/2015 | 1.02p | 1.03p | 1.02p | 1.02p | 45000 |
| 15/05/2015 | 1.02p | 1.03p | 1.02p | 1.02p | 122329 |
| 14/05/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 5000 |
| 13/05/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 67500 |
| 12/05/2015 | 1.02p | 1.02p | 1.01p | 1.02p | 138661 |
| 11/05/2015 | 1.02p | 1.02p | 1.01p | 1.02p | 12193 |
| 08/05/2015 | 1.01p | 1.02p | 1.00p | 1.02p | 162500 |
| 07/05/2015 | 1.02p | 1.03p | 0.99p | 1.01p | 89847192 |
| 06/05/2015 | 1.03p | 1.04p | 1.02p | 1.02p | 22065 |
| 05/05/2015 | 1.04p | 1.05p | 1.03p | 1.03p | 19000 |
| 01/05/2015 | 1.04p | 1.05p | 1.04p | 1.04p | 59632 |
| 30/04/2015 | 1.04p | 1.05p | 1.03p | 1.04p | 44000 |
| 29/04/2015 | 1.04p | 1.05p | 1.04p | 1.04p | 15153 |
| 28/04/2015 | 1.04p | 1.05p | 1.04p | 1.04p | 55300 |
| 27/04/2015 | 1.04p | 1.05p | 1.04p | 1.04p | 79367 |
| 24/04/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 46683 |
| 23/04/2015 | 1.04p | 1.05p | 1.04p | 1.04p | 847 |
| 22/04/2015 | 1.04p | 1.04p | 1.03p | 1.04p | 58125 |
| 21/04/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 5000 |
| 20/04/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 11450 |
| 17/04/2015 | 1.04p | 1.04p | 1.03p | 1.04p | 118580 |
| 16/04/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 10700 |
| 15/04/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 32597 |
| 14/04/2015 | 1.04p | 1.04p | 1.03p | 1.04p | 102532 |
| 13/04/2015 | 1.04p | 1.04p | 1.03p | 1.04p | 14149 |
| 10/04/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 114843 |
| 09/04/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 132000 |
| 08/04/2015 | 1.04p | 1.04p | 1.03p | 1.04p | 68498 |
| 07/04/2015 | 1.04p | 1.04p | 1.03p | 1.04p | 166017 |
| 02/04/2015 | 1.04p | 1.04p | 1.03p | 1.04p | 125069 |
| 01/04/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 7500 |
| 31/03/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 3544 |
| 30/03/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 59214 |
| 27/03/2015 | 1.04p | 1.05p | 1.03p | 1.04p | 79124 |
| 26/03/2015 | 1.04p | 1.05p | 1.03p | 1.04p | 205223 |
| 25/03/2015 | 1.04p | 1.04p | 1.02p | 1.04p | 73628 |
| 24/03/2015 | 1.04p | 1.04p | 1.03p | 1.04p | 217323 |
| 23/03/2015 | 1.04p | 1.05p | 1.03p | 1.04p | 35899 |
| 20/03/2015 | 1.04p | 1.04p | 1.03p | 1.04p | 143950 |
| 19/03/2015 | 1.04p | 1.04p | 1.03p | 1.04p | 268815 |
| 18/03/2015 | 1.04p | 1.04p | 1.03p | 1.04p | 193306 |
| 17/03/2015 | 1.04p | 1.04p | 1.03p | 1.04p | 49600 |
| 16/03/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 61015 |
| 13/03/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 96693 |
| 12/03/2015 | 1.03p | 1.05p | 1.03p | 1.04p | 62118 |
| 11/03/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 65002 |
| 10/03/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 47430 |
| 09/03/2015 | 1.03p | 1.04p | 1.03p | 1.03p | 30236 |
| 06/03/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 5015 |
| 05/03/2015 | 1.03p | 1.04p | 1.03p | 1.03p | 0 |
| 04/03/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 24467 |
| 03/03/2015 | 1.03p | 1.05p | 1.03p | 1.04p | 129886 |
| 02/03/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 11500 |
| 27/02/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 106000 |
| 26/02/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 140245 |
| 25/02/2015 | 1.03p | 1.03p | 1.02p | 1.03p | 120000 |
| 24/02/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 119590 |
| 23/02/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 56187 |
| 20/02/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 37243 |
| 19/02/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 99733 |
| 18/02/2015 | 1.02p | 1.04p | 0.99p | 1.03p | 9918380 |
| 17/02/2015 | 1.02p | 1.03p | 1.01p | 1.02p | 56000 |
| 16/02/2015 | 1.02p | 1.03p | 0.99p | 1.02p | 12546410 |
| 13/02/2015 | 1.02p | 1.02p | 1.00p | 1.02p | 39959 |
| 12/02/2015 | 1.04p | 1.04p | 1.02p | 1.02p | 14500 |
| 11/02/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 10/02/2015 | 1.05p | 1.05p | 1.03p | 1.04p | 10340 |
| 09/02/2015 | 1.06p | 1.06p | 1.06p | 1.06p | 103595 |
| 06/02/2015 | 1.06p | 1.06p | 1.05p | 1.06p | 6238 |
| 05/02/2015 | 1.06p | 1.06p | 1.06p | 1.06p | 10720 |
| 04/02/2015 | 1.06p | 1.07p | 1.06p | 1.06p | 154450 |
| 03/02/2015 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 02/02/2015 | 1.06p | 1.07p | 1.06p | 1.06p | 55900 |
| 30/01/2015 | 1.06p | 1.07p | 1.06p | 1.06p | 57838 |
| 29/01/2015 | 1.05p | 1.08p | 1.05p | 1.06p | 170631 |
| 28/01/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 27/01/2015 | 1.08p | 1.09p | 1.08p | 1.08p | 60286 |
| 26/01/2015 | 1.08p | 1.09p | 1.08p | 1.08p | 11400 |
| 23/01/2015 | 1.08p | 1.09p | 1.08p | 1.08p | 165850 |
| 22/01/2015 | 1.08p | 1.09p | 1.08p | 1.08p | 139056 |
| 21/01/2015 | 1.08p | 1.09p | 1.07p | 1.08p | 110761 |
| 20/01/2015 | 1.07p | 1.08p | 1.07p | 1.08p | 461218 |
| 19/01/2015 | 1.07p | 1.08p | 1.07p | 1.07p | 74422 |
| 16/01/2015 | 1.04p | 1.08p | 1.04p | 1.07p | 1454690 |
| 15/01/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 14/01/2015 | 1.04p | 1.05p | 1.04p | 1.04p | 120856 |
| 13/01/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 28000 |
| 12/01/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 09/01/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 8500 |
| 08/01/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 14700 |
| 07/01/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 75000 |
| 06/01/2015 | 1.04p | 1.05p | 1.04p | 1.04p | 11000 |
| 05/01/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 02/01/2015 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 31/12/2014 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 30/12/2014 | 1.04p | 1.04p | 1.04p | 1.04p | 146000 |
| 29/12/2014 | 1.04p | 1.05p | 1.04p | 1.04p | 2000 |
| 24/12/2014 | 1.04p | 1.04p | 1.04p | 1.04p | 20000 |
| 23/12/2014 | 1.04p | 1.04p | 1.04p | 1.04p | 25000 |
| 22/12/2014 | 1.04p | 1.05p | 1.04p | 1.04p | 1600 |
*Close Price adjusted for both dividends and splits