Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
08/11/2024 | 60.00p | 60.00p | 56.67p | 60.00p | 0 |
07/11/2024 | 105.00p | 105.00p | 60.00p | 60.00p | 3750 |
06/11/2024 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
05/11/2024 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
04/11/2024 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
01/11/2024 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
31/10/2024 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
30/10/2024 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
29/10/2024 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
28/10/2024 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
25/10/2024 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
24/10/2024 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
23/10/2024 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
22/10/2024 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
21/10/2024 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
18/10/2024 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
17/10/2024 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
16/10/2024 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
15/10/2024 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
14/10/2024 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
11/10/2024 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
10/10/2024 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
09/10/2024 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
08/10/2024 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
07/10/2024 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
04/10/2024 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
03/10/2024 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
02/10/2024 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
01/10/2024 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
30/09/2024 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
27/09/2024 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
26/09/2024 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
25/09/2024 | 110.00p | 118.50p | 107.50p | 107.50p | 0 |
24/09/2024 | 118.50p | 118.50p | 118.00p | 118.50p | 0 |
23/09/2024 | 118.50p | 118.50p | 118.00p | 118.50p | 0 |
20/09/2024 | 122.00p | 122.00p | 118.00p | 118.50p | 0 |
19/09/2024 | 118.50p | 118.50p | 118.00p | 118.50p | 0 |
18/09/2024 | 118.50p | 118.50p | 118.00p | 118.50p | 0 |
17/09/2024 | 118.50p | 118.50p | 118.00p | 118.50p | 0 |
16/09/2024 | 118.50p | 118.50p | 118.00p | 118.50p | 0 |
13/09/2024 | 118.50p | 118.50p | 118.00p | 118.50p | 0 |
12/09/2024 | 118.50p | 118.50p | 118.00p | 118.50p | 0 |
11/09/2024 | 118.50p | 118.50p | 118.00p | 118.50p | 0 |
10/09/2024 | 118.50p | 118.50p | 118.00p | 118.50p | 0 |
09/09/2024 | 118.50p | 118.50p | 118.00p | 118.50p | 0 |
06/09/2024 | 118.50p | 118.50p | 118.00p | 118.50p | 0 |
05/09/2024 | 118.50p | 118.50p | 118.00p | 118.50p | 0 |
04/09/2024 | 118.50p | 118.50p | 118.00p | 118.50p | 0 |
03/09/2024 | 118.50p | 118.50p | 118.00p | 118.50p | 0 |
02/09/2024 | 118.50p | 118.50p | 118.00p | 118.50p | 0 |
30/08/2024 | 118.50p | 118.50p | 118.00p | 118.50p | 0 |
28/08/2024 | 118.50p | 119.00p | 118.50p | 118.50p | 0 |
27/08/2024 | 118.50p | 119.00p | 118.50p | 118.50p | 0 |
23/08/2024 | 118.50p | 119.00p | 118.50p | 118.50p | 0 |
22/08/2024 | 118.50p | 119.00p | 118.50p | 118.50p | 0 |
21/08/2024 | 118.50p | 119.00p | 118.50p | 118.50p | 0 |
20/08/2024 | 118.50p | 119.00p | 118.50p | 118.50p | 0 |
19/08/2024 | 118.50p | 119.00p | 118.50p | 118.50p | 0 |
16/08/2024 | 121.50p | 121.50p | 118.50p | 118.50p | 0 |
15/08/2024 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
14/08/2024 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
13/08/2024 | 121.50p | 125.00p | 121.50p | 121.50p | 280 |
12/08/2024 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
09/08/2024 | 121.50p | 125.00p | 121.50p | 121.50p | 1000 |
08/08/2024 | 121.50p | 121.50p | 118.00p | 121.50p | 674 |
07/08/2024 | 126.00p | 126.00p | 121.50p | 121.50p | 1500 |
06/08/2024 | 126.00p | 126.00p | 125.67p | 126.00p | 0 |
05/08/2024 | 126.00p | 126.00p | 125.67p | 126.00p | 0 |
02/08/2024 | 126.00p | 126.00p | 125.67p | 126.00p | 0 |
01/08/2024 | 126.00p | 126.00p | 125.67p | 126.00p | 0 |
31/07/2024 | 135.00p | 135.00p | 126.00p | 126.00p | 5875 |
30/07/2024 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
29/07/2024 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
26/07/2024 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
25/07/2024 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
24/07/2024 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
23/07/2024 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
22/07/2024 | 137.00p | 137.00p | 135.50p | 135.50p | 750 |
19/07/2024 | 136.00p | 137.00p | 136.50p | 137.00p | 0 |
18/07/2024 | 138.00p | 138.67p | 137.00p | 137.00p | 0 |
17/07/2024 | 138.00p | 138.67p | 138.00p | 138.00p | 0 |
16/07/2024 | 138.00p | 138.67p | 138.00p | 138.00p | 0 |
15/07/2024 | 138.00p | 138.00p | 136.00p | 138.00p | 2000 |
12/07/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
11/07/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
10/07/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
09/07/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
08/07/2024 | 138.00p | 138.90p | 138.00p | 138.00p | 1437 |
05/07/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
04/07/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
03/07/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
02/07/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
01/07/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
28/06/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
27/06/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
26/06/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
25/06/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
24/06/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
21/06/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
20/06/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
19/06/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
18/06/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
17/06/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
14/06/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
13/06/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
12/06/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
11/06/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
10/06/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
07/06/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
06/06/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
05/06/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
04/06/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
03/06/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
31/05/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
30/05/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
29/05/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
28/05/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
24/05/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
23/05/2024 | 138.00p | 138.00p | 137.33p | 138.00p | 0 |
22/05/2024 | 141.00p | 141.00p | 138.00p | 138.00p | 750 |
21/05/2024 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
20/05/2024 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
17/05/2024 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
16/05/2024 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
15/05/2024 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
14/05/2024 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
13/05/2024 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
10/05/2024 | 141.00p | 141.28p | 141.00p | 141.00p | 351 |
09/05/2024 | 141.00p | 142.50p | 141.00p | 141.00p | 0 |
08/05/2024 | 142.50p | 143.33p | 142.50p | 142.50p | 0 |
07/05/2024 | 142.50p | 143.33p | 142.50p | 142.50p | 0 |
03/05/2024 | 142.50p | 143.33p | 142.50p | 142.50p | 0 |
02/05/2024 | 142.50p | 143.33p | 142.50p | 142.50p | 0 |
01/05/2024 | 142.50p | 143.33p | 142.50p | 142.50p | 0 |
30/04/2024 | 142.50p | 143.33p | 142.50p | 142.50p | 0 |
29/04/2024 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
26/04/2024 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
25/04/2024 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
24/04/2024 | 142.50p | 142.50p | 140.00p | 142.50p | 2544 |
23/04/2024 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
22/04/2024 | 142.50p | 142.50p | 140.00p | 142.50p | 344 |
19/04/2024 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
18/04/2024 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
17/04/2024 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
16/04/2024 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
15/04/2024 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
12/04/2024 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
11/04/2024 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
10/04/2024 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
09/04/2024 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
08/04/2024 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
05/04/2024 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
04/04/2024 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
03/04/2024 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
02/04/2024 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
28/03/2024 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
27/03/2024 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
26/03/2024 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
25/03/2024 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
22/03/2024 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
21/03/2024 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
20/03/2024 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
19/03/2024 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
18/03/2024 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
15/03/2024 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
14/03/2024 | 142.50p | 143.80p | 142.50p | 142.50p | 900 |
13/03/2024 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
12/03/2024 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
11/03/2024 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
08/03/2024 | 144.00p | 144.00p | 140.00p | 142.50p | 4000 |
07/03/2024 | 144.00p | 144.67p | 144.00p | 144.00p | 0 |
06/03/2024 | 144.00p | 144.67p | 144.00p | 144.00p | 0 |
05/03/2024 | 144.00p | 144.67p | 144.00p | 144.00p | 0 |
04/03/2024 | 144.00p | 144.67p | 144.00p | 144.00p | 0 |
01/03/2024 | 144.00p | 144.67p | 144.00p | 144.00p | 0 |
29/02/2024 | 144.00p | 144.67p | 144.00p | 144.00p | 0 |
28/02/2024 | 144.00p | 144.67p | 144.00p | 144.00p | 0 |
27/02/2024 | 144.00p | 144.67p | 144.00p | 144.00p | 0 |
26/02/2024 | 144.00p | 144.67p | 144.00p | 144.00p | 0 |
23/02/2024 | 144.00p | 144.67p | 144.00p | 144.00p | 0 |
22/02/2024 | 144.00p | 144.67p | 144.00p | 144.00p | 0 |
21/02/2024 | 144.00p | 144.67p | 144.00p | 144.00p | 0 |
20/02/2024 | 144.00p | 144.67p | 144.00p | 144.00p | 0 |
19/02/2024 | 144.00p | 144.67p | 144.00p | 144.00p | 0 |
16/02/2024 | 144.00p | 144.67p | 144.00p | 144.00p | 0 |
15/02/2024 | 144.00p | 144.67p | 144.00p | 144.00p | 0 |
14/02/2024 | 144.00p | 144.67p | 144.00p | 144.00p | 0 |
13/02/2024 | 144.00p | 144.67p | 144.00p | 144.00p | 0 |
12/02/2024 | 144.00p | 144.67p | 144.00p | 144.00p | 0 |
09/02/2024 | 144.00p | 144.67p | 144.00p | 144.00p | 0 |
08/02/2024 | 144.00p | 144.67p | 144.00p | 144.00p | 0 |
07/02/2024 | 144.00p | 144.67p | 144.00p | 144.00p | 0 |
06/02/2024 | 144.00p | 144.60p | 144.00p | 144.00p | 2544 |
05/02/2024 | 143.50p | 144.70p | 143.50p | 144.00p | 6000 |
02/02/2024 | 143.50p | 144.33p | 143.50p | 143.50p | 0 |
01/02/2024 | 143.00p | 143.50p | 143.00p | 143.50p | 2100 |
31/01/2024 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
30/01/2024 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
29/01/2024 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
26/01/2024 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
*Close Price adjusted for both dividends and splits