Fadel Partners, Inc (Di) (FADL) Share Price


Date Open High Low Close* Volume
24/04/2023 147.00p 147.00p 147.00p 147.00p 0
21/04/2023 147.00p 147.00p 147.00p 147.00p 0
20/04/2023 147.00p 147.00p 147.00p 147.00p 1360
19/04/2023 147.00p 147.00p 147.00p 147.00p 0
18/04/2023 147.00p 147.00p 147.00p 147.00p 0
17/04/2023 147.00p 147.00p 147.00p 147.00p 0
14/04/2023 147.00p 150.00p 147.00p 147.00p 666
13/04/2023 147.00p 147.00p 147.00p 147.00p 0
12/04/2023 147.00p 147.00p 147.00p 147.00p 0
11/04/2023 147.00p 147.00p 147.00p 147.00p 0
06/04/2023 145.00p 148.00p 144.00p 147.00p 385226

*Close Price adjusted for both dividends and splits