Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
24/04/2023 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
21/04/2023 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
20/04/2023 | 147.00p | 147.00p | 147.00p | 147.00p | 1360 |
19/04/2023 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
18/04/2023 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
17/04/2023 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
14/04/2023 | 147.00p | 150.00p | 147.00p | 147.00p | 666 |
13/04/2023 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
12/04/2023 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
11/04/2023 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
06/04/2023 | 145.00p | 148.00p | 144.00p | 147.00p | 385226 |
*Close Price adjusted for both dividends and splits