Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Eqtec (CDI) (EQT) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/02/2013 | 28,125.00p | 28,750.00p | 25,000.00p | 28,125.00p | 25 |
| 06/02/2013 | 28,750.00p | 30,000.00p | 27,500.00p | 28,125.00p | 16 |
| 05/02/2013 | 30,625.00p | 30,625.00p | 27,500.00p | 28,750.00p | 22 |
| 04/02/2013 | 30,625.00p | 30,625.00p | 29,500.00p | 30,625.00p | 1 |
| 01/02/2013 | 30,625.00p | 33,750.00p | 27,500.00p | 30,625.00p | 1 |
| 31/01/2013 | 30,625.00p | 30,625.00p | 30,000.00p | 30,625.00p | 3 |
| 30/01/2013 | 30,625.00p | 33,750.00p | 30,625.00p | 30,625.00p | 2 |
| 29/01/2013 | 31,250.00p | 33,750.00p | 29,625.00p | 30,625.00p | 84 |
| 28/01/2013 | 29,375.00p | 35,000.00p | 25,000.00p | 31,250.00p | 53 |
| 25/01/2013 | 27,500.00p | 32,640.00p | 25,875.00p | 29,375.00p | 15 |
| 24/01/2013 | 30,000.00p | 30,000.00p | 26,750.00p | 27,500.00p | 11 |
| 23/01/2013 | 30,000.00p | 30,975.00p | 29,125.00p | 30,000.00p | 3 |
| 22/01/2013 | 31,875.00p | 31,875.00p | 30,000.00p | 30,000.00p | 8 |
| 21/01/2013 | 31,875.00p | 34,750.00p | 31,750.00p | 31,875.00p | 32 |
| 18/01/2013 | 27,500.00p | 32,500.00p | 26,250.00p | 30,625.00p | 90 |
| 17/01/2013 | 27,500.00p | 27,500.00p | 26,250.00p | 27,500.00p | 0 |
| 16/01/2013 | 26,875.00p | 27,500.00p | 26,250.00p | 27,500.00p | 3 |
| 15/01/2013 | 22,500.00p | 28,250.00p | 21,875.00p | 26,875.00p | 15 |
| 14/01/2013 | 21,875.00p | 23,750.00p | 21,875.00p | 22,500.00p | 11 |
| 11/01/2013 | 20,000.00p | 21,000.00p | 20,000.00p | 20,000.00p | 3 |
| 10/01/2013 | 21,250.00p | 21,250.00p | 19,000.00p | 20,000.00p | 31 |
| 09/01/2013 | 21,250.00p | 21,875.00p | 20,312.50p | 21,250.00p | 0 |
| 08/01/2013 | 21,875.00p | 21,875.00p | 20,312.50p | 21,250.00p | 4 |
| 07/01/2013 | 21,875.00p | 22,000.00p | 21,875.00p | 21,875.00p | 1 |
| 04/01/2013 | 21,875.00p | 22,125.00p | 21,250.00p | 21,875.00p | 0 |
| 03/01/2013 | 21,875.00p | 22,125.00p | 21,250.00p | 21,875.00p | 0 |
| 02/01/2013 | 21,875.00p | 22,125.00p | 21,250.00p | 21,875.00p | 0 |
| 31/12/2012 | 21,875.00p | 22,125.00p | 21,250.00p | 21,875.00p | 0 |
| 28/12/2012 | 21,250.00p | 22,125.00p | 21,250.00p | 21,875.00p | 5 |
| 27/12/2012 | 21,250.00p | 22,000.00p | 21,250.00p | 21,250.00p | 0 |
| 24/12/2012 | 21,250.00p | 22,000.00p | 21,250.00p | 21,250.00p | 0 |
| 21/12/2012 | 21,250.00p | 22,500.00p | 20,275.00p | 21,250.00p | 42 |
| 20/12/2012 | 21,250.00p | 22,225.00p | 20,275.00p | 21,250.00p | 7 |
| 19/12/2012 | 21,250.00p | 22,375.00p | 20,275.00p | 21,250.00p | 0 |
| 18/12/2012 | 21,875.00p | 22,375.00p | 20,275.00p | 21,250.00p | 16 |
| 17/12/2012 | 21,875.00p | 22,375.00p | 20,000.00p | 21,875.00p | 7 |
| 14/12/2012 | 21,875.00p | 23,125.00p | 19,860.00p | 21,875.00p | 0 |
| 13/12/2012 | 23,125.00p | 23,125.00p | 19,860.00p | 21,875.00p | 7 |
| 12/12/2012 | 23,125.00p | 23,125.00p | 22,750.00p | 23,125.00p | 2 |
| 11/12/2012 | 23,125.00p | 23,125.00p | 22,500.00p | 23,125.00p | 18 |
| 10/12/2012 | 23,125.00p | 23,500.00p | 22,500.00p | 23,125.00p | 23 |
| 07/12/2012 | 23,125.00p | 23,125.00p | 22,500.00p | 23,125.00p | 1 |
| 06/12/2012 | 22,500.00p | 23,750.00p | 22,500.00p | 23,125.00p | 50 |
| 05/12/2012 | 25,625.00p | 25,625.00p | 22,250.00p | 22,500.00p | 25 |
| 04/12/2012 | 25,625.00p | 25,625.00p | 25,000.00p | 25,625.00p | 2 |
| 03/12/2012 | 26,250.00p | 26,875.00p | 23,750.00p | 25,625.00p | 0 |
| 30/11/2012 | 25,000.00p | 26,225.00p | 23,750.00p | 25,000.00p | 30 |
| 29/11/2012 | 24,375.00p | 27,250.00p | 21,625.00p | 25,000.00p | 98 |
| 28/11/2012 | 21,875.00p | 27,250.00p | 21,750.00p | 24,375.00p | 26 |
| 27/11/2012 | 23,125.00p | 27,500.00p | 21,000.00p | 21,875.00p | 0 |
| 26/11/2012 | 27,500.00p | 27,500.00p | 21,000.00p | 23,750.00p | 20 |
| 23/11/2012 | 27,500.00p | 27,500.00p | 23,750.00p | 27,500.00p | 12 |
| 22/11/2012 | 28,125.00p | 28,125.00p | 22,500.00p | 27,500.00p | 37 |
| 21/11/2012 | 32,500.00p | 32,500.00p | 28,125.00p | 28,125.00p | 2 |
| 20/11/2012 | 33,125.00p | 35,750.00p | 31,250.00p | 32,500.00p | 35 |
| 19/11/2012 | 28,125.00p | 38,750.00p | 28,125.00p | 34,375.00p | 111 |
| 16/11/2012 | 26,250.00p | 32,500.00p | 26,250.00p | 28,125.00p | 18 |
| 15/11/2012 | 26,250.00p | 28,750.00p | 24,375.00p | 26,250.00p | 0 |
| 14/11/2012 | 24,375.00p | 28,750.00p | 24,375.00p | 26,250.00p | 8 |
| 13/11/2012 | 23,125.00p | 27,500.00p | 21,250.00p | 24,375.00p | 6 |
| 12/11/2012 | 18,750.00p | 23,125.00p | 18,750.00p | 23,125.00p | 11 |
| 09/11/2012 | 20,000.00p | 22,250.00p | 18,000.00p | 18,750.00p | 7 |
| 08/11/2012 | 20,000.00p | 21,250.00p | 20,000.00p | 20,000.00p | 4 |
| 07/11/2012 | 18,750.00p | 21,250.00p | 18,000.00p | 20,000.00p | 11 |
| 06/11/2012 | 20,000.00p | 20,000.00p | 18,375.00p | 18,750.00p | 4 |
| 05/11/2012 | 20,000.00p | 20,000.00p | 18,375.00p | 20,000.00p | 0 |
| 02/11/2012 | 20,000.00p | 20,000.00p | 18,375.00p | 20,000.00p | 1 |
| 01/11/2012 | 20,000.00p | 21,500.00p | 18,375.00p | 20,000.00p | 5 |
| 31/10/2012 | 18,750.00p | 20,000.00p | 17,500.00p | 20,000.00p | 8 |
| 30/10/2012 | 18,750.00p | 18,750.00p | 17,500.00p | 18,750.00p | 2 |
| 29/10/2012 | 18,750.00p | 18,750.00p | 17,625.00p | 18,750.00p | 7 |
| 26/10/2012 | 18,750.00p | 20,000.00p | 18,500.00p | 18,750.00p | 0 |
| 25/10/2012 | 18,750.00p | 20,000.00p | 18,500.00p | 18,750.00p | 0 |
| 24/10/2012 | 20,000.00p | 20,000.00p | 18,500.00p | 18,750.00p | 2 |
| 23/10/2012 | 20,000.00p | 20,000.00p | 18,750.00p | 20,000.00p | 0 |
| 22/10/2012 | 20,000.00p | 20,000.00p | 18,250.00p | 20,000.00p | 0 |
| 19/10/2012 | 20,000.00p | 20,000.00p | 18,250.00p | 20,000.00p | 0 |
| 18/10/2012 | 20,000.00p | 20,000.00p | 18,250.00p | 20,000.00p | 0 |
| 17/10/2012 | 20,000.00p | 20,000.00p | 18,250.00p | 20,000.00p | 4 |
| 16/10/2012 | 20,000.00p | 20,000.00p | 18,250.00p | 20,000.00p | 1 |
| 15/10/2012 | 20,000.00p | 22,500.00p | 20,000.00p | 20,000.00p | 1 |
| 12/10/2012 | 20,000.00p | 21,750.00p | 20,000.00p | 20,000.00p | 4 |
| 11/10/2012 | 20,000.00p | 20,000.00p | 17,625.00p | 20,000.00p | 1 |
| 10/10/2012 | 13,125.00p | 21,250.00p | 13,125.00p | 20,000.00p | 32 |
| 09/10/2012 | 15,625.00p | 15,625.00p | 13,050.00p | 13,125.00p | 12 |
| 08/10/2012 | 20,000.00p | 20,000.00p | 15,625.00p | 15,625.00p | 24 |
| 05/10/2012 | 20,000.00p | 20,000.00p | 17,430.00p | 20,000.00p | 4 |
| 04/10/2012 | 21,250.00p | 21,250.00p | 17,500.00p | 20,000.00p | 8 |
| 03/10/2012 | 21,250.00p | 21,250.00p | 17,500.00p | 21,250.00p | 6 |
| 02/10/2012 | 21,250.00p | 21,875.00p | 17,500.00p | 21,250.00p | 0 |
| 01/10/2012 | 21,875.00p | 21,875.00p | 17,500.00p | 21,250.00p | 44 |
| 28/09/2012 | 21,875.00p | 24,750.00p | 21,875.00p | 21,875.00p | 4 |
| 27/09/2012 | 21,875.00p | 21,875.00p | 17,500.00p | 21,875.00p | 3 |
| 26/09/2012 | 21,875.00p | 23,750.00p | 19,250.00p | 21,875.00p | 0 |
| 25/09/2012 | 21,875.00p | 23,750.00p | 19,250.00p | 21,875.00p | 0 |
| 24/09/2012 | 20,625.00p | 23,750.00p | 19,250.00p | 21,875.00p | 0 |
| 21/09/2012 | 23,750.00p | 23,750.00p | 19,250.00p | 20,625.00p | 10 |
| 20/09/2012 | 23,750.00p | 23,750.00p | 22,500.00p | 23,750.00p | 3 |
| 19/09/2012 | 23,750.00p | 23,750.00p | 22,500.00p | 23,750.00p | 2 |
| 18/09/2012 | 23,750.00p | 25,000.00p | 23,750.00p | 23,750.00p | 1 |
| 17/09/2012 | 21,875.00p | 23,750.00p | 21,875.00p | 23,750.00p | 15 |
| 14/09/2012 | 21,875.00p | 22,175.00p | 18,750.00p | 21,875.00p | 6 |
| 13/09/2012 | 23,125.00p | 23,125.00p | 19,375.00p | 21,875.00p | 12 |
| 12/09/2012 | 21,875.00p | 23,125.00p | 21,875.00p | 23,125.00p | 4 |
| 11/09/2012 | 21,875.00p | 23,000.00p | 18,750.00p | 21,875.00p | 2 |
| 10/09/2012 | 20,625.00p | 21,875.00p | 18,750.00p | 21,875.00p | 0 |
| 07/09/2012 | 23,125.00p | 26,250.00p | 23,125.00p | 23,125.00p | 1 |
| 06/09/2012 | 24,375.00p | 24,375.00p | 21,250.00p | 23,125.00p | 2 |
| 05/09/2012 | 26,250.00p | 26,250.00p | 21,250.00p | 24,375.00p | 0 |
| 04/09/2012 | 26,250.00p | 26,250.00p | 21,250.00p | 26,250.00p | 6 |
| 03/09/2012 | 26,250.00p | 27,250.00p | 26,250.00p | 26,250.00p | 2 |
| 31/08/2012 | 26,250.00p | 26,250.00p | 21,250.00p | 26,250.00p | 1 |
| 30/08/2012 | 26,250.00p | 26,250.00p | 21,250.00p | 26,250.00p | 0 |
| 29/08/2012 | 26,250.00p | 26,250.00p | 21,250.00p | 26,250.00p | 3 |
| 28/08/2012 | 26,250.00p | 26,250.00p | 26,250.00p | 26,250.00p | 1 |
| 24/08/2012 | 26,250.00p | 26,250.00p | 21,250.00p | 26,250.00p | 0 |
| 23/08/2012 | 26,250.00p | 26,250.00p | 21,250.00p | 26,250.00p | 0 |
| 22/08/2012 | 26,250.00p | 26,250.00p | 21,250.00p | 26,250.00p | 1 |
| 21/08/2012 | 26,250.00p | 27,500.00p | 22,500.00p | 26,250.00p | 0 |
| 20/08/2012 | 26,250.00p | 27,500.00p | 22,500.00p | 26,250.00p | 0 |
| 17/08/2012 | 26,250.00p | 27,500.00p | 22,500.00p | 26,250.00p | 0 |
| 16/08/2012 | 27,500.00p | 27,500.00p | 22,500.00p | 26,250.00p | 9 |
| 15/08/2012 | 27,500.00p | 27,500.00p | 27,500.00p | 27,500.00p | 0 |
| 14/08/2012 | 27,500.00p | 27,500.00p | 23,750.00p | 27,500.00p | 2 |
| 13/08/2012 | 26,250.00p | 28,750.00p | 26,250.00p | 27,500.00p | 7 |
| 10/08/2012 | 22,500.00p | 26,250.00p | 21,250.00p | 26,250.00p | 4 |
| 09/08/2012 | 27,500.00p | 27,500.00p | 22,500.00p | 22,500.00p | 19 |
| 08/08/2012 | 28,750.00p | 28,750.00p | 26,250.00p | 28,750.00p | 0 |
| 07/08/2012 | 28,750.00p | 28,750.00p | 26,250.00p | 28,750.00p | 5 |
| 06/08/2012 | 28,750.00p | 28,750.00p | 27,127.50p | 28,750.00p | 5 |
| 03/08/2012 | 28,750.00p | 29,750.00p | 27,127.50p | 28,750.00p | 0 |
| 02/08/2012 | 28,750.00p | 29,750.00p | 27,127.50p | 28,750.00p | 8 |
| 01/08/2012 | 28,750.00p | 31,250.00p | 27,500.00p | 28,750.00p | 13 |
| 31/07/2012 | 28,750.00p | 29,750.00p | 28,750.00p | 28,750.00p | 7 |
| 30/07/2012 | 28,750.00p | 28,750.00p | 26,950.00p | 28,750.00p | 0 |
| 27/07/2012 | 28,750.00p | 28,750.00p | 26,950.00p | 28,750.00p | 2 |
| 26/07/2012 | 28,750.00p | 28,750.00p | 26,250.00p | 28,750.00p | 7 |
| 25/07/2012 | 30,625.00p | 30,625.00p | 26,950.00p | 28,750.00p | 7 |
| 24/07/2012 | 30,625.00p | 31,000.00p | 29,375.00p | 30,625.00p | 0 |
| 23/07/2012 | 29,375.00p | 31,000.00p | 29,375.00p | 30,625.00p | 1 |
| 20/07/2012 | 29,375.00p | 29,375.00p | 26,875.00p | 29,375.00p | 0 |
| 19/07/2012 | 29,375.00p | 29,375.00p | 26,875.00p | 29,375.00p | 0 |
| 18/07/2012 | 29,375.00p | 29,375.00p | 26,875.00p | 29,375.00p | 3 |
| 17/07/2012 | 29,375.00p | 31,000.00p | 29,375.00p | 29,375.00p | 0 |
| 16/07/2012 | 29,375.00p | 32,000.00p | 26,875.00p | 29,375.00p | 5 |
| 13/07/2012 | 29,375.00p | 30,000.00p | 26,250.00p | 29,375.00p | 0 |
| 12/07/2012 | 29,375.00p | 30,000.00p | 26,250.00p | 29,375.00p | 41 |
| 11/07/2012 | 29,375.00p | 32,500.00p | 29,375.00p | 29,375.00p | 1 |
| 10/07/2012 | 29,375.00p | 32,500.00p | 27,500.00p | 29,375.00p | 17 |
| 09/07/2012 | 29,375.00p | 29,375.00p | 27,500.00p | 29,375.00p | 18 |
| 06/07/2012 | 29,375.00p | 31,000.00p | 26,875.00p | 29,375.00p | 13 |
| 05/07/2012 | 29,375.00p | 29,750.00p | 29,375.00p | 29,375.00p | 1 |
| 04/07/2012 | 31,250.00p | 31,250.00p | 26,250.00p | 29,375.00p | 5 |
| 03/07/2012 | 31,250.00p | 35,000.00p | 31,250.00p | 31,250.00p | 0 |
| 02/07/2012 | 31,250.00p | 35,000.00p | 31,250.00p | 31,250.00p | 1 |
| 29/06/2012 | 35,625.00p | 35,625.00p | 31,250.00p | 31,250.00p | 21 |
| 28/06/2012 | 35,625.00p | 36,125.00p | 35,625.00p | 35,625.00p | 1 |
| 27/06/2012 | 44,375.00p | 44,375.00p | 33,125.00p | 35,625.00p | 15 |
| 26/06/2012 | 35,625.00p | 38,662.50p | 35,625.00p | 35,625.00p | 0 |
| 25/06/2012 | 35,625.00p | 38,662.50p | 35,625.00p | 35,625.00p | 4 |
| 22/06/2012 | 35,625.00p | 38,662.50p | 31,250.00p | 35,625.00p | 17 |
| 21/06/2012 | 35,625.00p | 38,250.00p | 32,500.00p | 35,625.00p | 1 |
| 20/06/2012 | 31,250.00p | 50,000.00p | 26,877.50p | 35,625.00p | 15 |
| 19/06/2012 | 27,500.00p | 35,000.00p | 25,750.00p | 31,250.00p | 14 |
| 18/06/2012 | 27,500.00p | 30,000.00p | 25,500.00p | 27,500.00p | 32 |
| 15/06/2012 | 27,500.00p | 27,500.00p | 25,000.00p | 27,500.00p | 12 |
| 14/06/2012 | 27,500.00p | 30,000.00p | 25,000.00p | 27,500.00p | 16 |
| 13/06/2012 | 28,125.00p | 31,050.00p | 25,200.00p | 27,500.00p | 2 |
| 12/06/2012 | 28,125.00p | 28,125.00p | 25,025.00p | 28,125.00p | 2 |
| 11/06/2012 | 28,125.00p | 28,750.00p | 25,000.00p | 28,125.00p | 3 |
| 08/06/2012 | 28,750.00p | 28,750.00p | 25,025.00p | 28,125.00p | 3 |
| 07/06/2012 | 28,750.00p | 29,375.00p | 26,250.00p | 28,750.00p | 0 |
| 06/06/2012 | 29,375.00p | 29,375.00p | 26,250.00p | 28,750.00p | 11 |
| 01/06/2012 | 29,375.00p | 29,375.00p | 26,250.00p | 29,375.00p | 2 |
| 31/05/2012 | 29,375.00p | 29,375.00p | 26,250.00p | 29,375.00p | 1 |
| 30/05/2012 | 29,375.00p | 29,375.00p | 26,250.00p | 29,375.00p | 0 |
| 29/05/2012 | 29,375.00p | 29,375.00p | 26,250.00p | 29,375.00p | 0 |
| 28/05/2012 | 29,375.00p | 29,375.00p | 26,250.00p | 29,375.00p | 2 |
| 25/05/2012 | 29,375.00p | 31,250.00p | 26,250.00p | 29,375.00p | 0 |
| 24/05/2012 | 29,375.00p | 31,250.00p | 26,250.00p | 29,375.00p | 13 |
| 23/05/2012 | 29,375.00p | 29,375.00p | 26,250.00p | 29,375.00p | 5 |
| 22/05/2012 | 29,375.00p | 29,375.00p | 26,250.00p | 29,375.00p | 1 |
| 21/05/2012 | 29,375.00p | 29,375.00p | 26,250.00p | 29,375.00p | 22 |
| 18/05/2012 | 29,375.00p | 29,375.00p | 26,250.00p | 29,375.00p | 31 |
| 17/05/2012 | 29,375.00p | 29,375.00p | 26,250.00p | 29,375.00p | 2 |
| 16/05/2012 | 29,375.00p | 29,375.00p | 26,250.00p | 29,375.00p | 24 |
| 15/05/2012 | 29,375.00p | 29,375.00p | 26,250.00p | 29,375.00p | 61 |
| 14/05/2012 | 29,375.00p | 29,375.00p | 26,250.00p | 29,375.00p | 0 |
| 11/05/2012 | 29,375.00p | 29,375.00p | 26,250.00p | 29,375.00p | 2 |
| 10/05/2012 | 29,375.00p | 29,375.00p | 26,275.00p | 29,375.00p | 35 |
| 09/05/2012 | 29,375.00p | 29,375.00p | 25,000.00p | 29,375.00p | 38 |
| 08/05/2012 | 26,875.00p | 29,375.00p | 25,000.00p | 29,375.00p | 37 |
| 04/05/2012 | 26,875.00p | 27,500.00p | 25,000.00p | 26,875.00p | 16 |
| 03/05/2012 | 35,625.00p | 35,625.00p | 26,875.00p | 26,875.00p | 23 |
| 02/05/2012 | 35,625.00p | 35,625.00p | 34,250.00p | 35,625.00p | 0 |
| 01/05/2012 | 34,375.00p | 35,625.00p | 33,750.00p | 35,625.00p | 1 |
| 30/04/2012 | 34,375.00p | 37,500.00p | 31,250.00p | 34,375.00p | 4 |
| 27/04/2012 | 34,375.00p | 39,375.00p | 30,000.00p | 34,375.00p | 0 |
| 26/04/2012 | 34,375.00p | 39,375.00p | 30,000.00p | 34,375.00p | 0 |
| 25/04/2012 | 39,375.00p | 39,375.00p | 30,000.00p | 34,375.00p | 17 |
*Close Price adjusted for both dividends and splits