Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Hold Creightons (CRL) by Hot Stock Rockets in ShareProphets
- Sell Tekcapital (TEK) by Tom Winnifrith in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
Eqtec (CDI) (EQT) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/05/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 20/05/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 19/05/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 18/05/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 15/05/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 14/05/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 13/05/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 12/05/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 11/05/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 08/05/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 07/05/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 06/05/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 05/05/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 01/05/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 30/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 29/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 28/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 27/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 24/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 23/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 22/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 21/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 20/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 17/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 16/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 15/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 14/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 13/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 10/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 09/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 08/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 07/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 02/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 01/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 31/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 30/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 27/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 26/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 25/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 24/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 23/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 20/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 19/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 18/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 17/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 16/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 13/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 12/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 11/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 10/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 09/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 06/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 05/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 04/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 03/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 02/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 27/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 26/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 25/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 24/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 23/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 20/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 19/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 18/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 17/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 16/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 13/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 12/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 11/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 10/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 09/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 06/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 05/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 04/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 03/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 02/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 30/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 29/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 28/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 27/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 26/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 23/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 22/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 21/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 20/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 19/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 16/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 15/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 14/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 13/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 12/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 09/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 08/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 07/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 06/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 05/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 02/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 31/12/2014 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 30/12/2014 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 29/12/2014 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 24/12/2014 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 23/12/2014 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 22/12/2014 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 19/12/2014 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 18/12/2014 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 17/12/2014 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 16/12/2014 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 15/12/2014 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 12/12/2014 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 11/12/2014 | 110.00p | 95.00p | 95.00p | 110.00p | 0 |
| 10/12/2014 | 110.00p | 95.00p | 95.00p | 110.00p | 0 |
| 09/12/2014 | 110.00p | 95.00p | 95.00p | 110.00p | 0 |
| 08/12/2014 | 110.00p | 95.00p | 95.00p | 110.00p | 0 |
| 05/12/2014 | 110.00p | 95.00p | 95.00p | 110.00p | 0 |
| 04/12/2014 | 110.00p | 95.00p | 95.00p | 110.00p | 0 |
| 03/12/2014 | 110.00p | 95.00p | 95.00p | 110.00p | 0 |
| 02/12/2014 | 110.00p | 110.00p | 95.00p | 110.00p | 0 |
| 01/12/2014 | 110.00p | 110.00p | 95.00p | 110.00p | 0 |
| 28/11/2014 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 27/11/2014 | 115.00p | 115.00p | 80.00p | 110.00p | 3623 |
| 26/11/2014 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 25/11/2014 | 115.00p | 115.00p | 110.00p | 115.00p | 2 |
| 24/11/2014 | 117.50p | 117.50p | 115.00p | 115.00p | 62 |
| 21/11/2014 | 125.00p | 125.00p | 117.50p | 117.50p | 480 |
| 20/11/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 19/11/2014 | 125.00p | 125.00p | 120.00p | 125.00p | 200 |
| 18/11/2014 | 125.00p | 125.00p | 120.00p | 125.00p | 1120 |
| 17/11/2014 | 125.00p | 125.00p | 120.00p | 125.00p | 363 |
| 14/11/2014 | 100.00p | 125.00p | 100.00p | 125.00p | 5000 |
| 13/11/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 12/11/2014 | 125.00p | 125.00p | 120.00p | 125.00p | 1350 |
| 11/11/2014 | 132.50p | 132.50p | 120.00p | 125.00p | 916 |
| 10/11/2014 | 135.00p | 135.00p | 132.50p | 132.50p | 0 |
| 07/11/2014 | 140.00p | 140.00p | 130.00p | 135.00p | 5002 |
| 06/11/2014 | 145.00p | 145.00p | 140.00p | 140.00p | 210 |
| 05/11/2014 | 145.00p | 145.00p | 140.00p | 145.00p | 82 |
| 04/11/2014 | 145.00p | 145.00p | 135.00p | 145.00p | 500 |
| 03/11/2014 | 145.00p | 145.00p | 140.00p | 145.00p | 426 |
| 31/10/2014 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 30/10/2014 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 29/10/2014 | 145.00p | 145.00p | 140.00p | 145.00p | 600 |
| 28/10/2014 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 27/10/2014 | 150.00p | 150.00p | 135.00p | 145.00p | 1000 |
| 24/10/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 23/10/2014 | 150.00p | 160.00p | 150.00p | 150.00p | 1000 |
| 22/10/2014 | 150.00p | 150.00p | 140.00p | 150.00p | 800 |
| 21/10/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 20/10/2014 | 150.00p | 150.00p | 140.00p | 150.00p | 835 |
| 17/10/2014 | 150.00p | 150.00p | 140.30p | 150.00p | 21 |
| 16/10/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 15/10/2014 | 150.00p | 150.00p | 141.25p | 150.00p | 290 |
| 14/10/2014 | 170.00p | 170.00p | 145.00p | 150.00p | 3634 |
| 13/10/2014 | 175.00p | 175.00p | 161.25p | 170.00p | 183 |
| 10/10/2014 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 09/10/2014 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 08/10/2014 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 07/10/2014 | 180.00p | 180.00p | 161.25p | 175.00p | 3038 |
| 06/10/2014 | 180.00p | 180.00p | 173.00p | 180.00p | 0 |
| 03/10/2014 | 180.00p | 187.00p | 180.00p | 180.00p | 500 |
| 02/10/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 01/10/2014 | 170.00p | 180.00p | 160.00p | 180.00p | 3578 |
| 30/09/2014 | 170.00p | 180.00p | 160.00p | 170.00p | 650 |
| 29/09/2014 | 170.00p | 180.00p | 160.00p | 170.00p | 2468 |
| 26/09/2014 | 157.50p | 162.50p | 157.50p | 160.00p | 7654 |
| 25/09/2014 | 152.50p | 152.50p | 147.00p | 152.50p | 232 |
| 24/09/2014 | 152.50p | 152.50p | 146.00p | 152.50p | 1036 |
| 23/09/2014 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 22/09/2014 | 155.00p | 160.00p | 150.00p | 152.50p | 398 |
| 19/09/2014 | 160.00p | 170.00p | 150.00p | 155.00p | 3026 |
| 18/09/2014 | 160.00p | 160.00p | 150.00p | 160.00p | 200 |
| 17/09/2014 | 160.00p | 168.00p | 150.00p | 160.00p | 686 |
| 16/09/2014 | 155.00p | 170.00p | 155.00p | 160.00p | 3072 |
| 15/09/2014 | 140.00p | 170.00p | 135.20p | 145.00p | 6341 |
| 12/09/2014 | 130.00p | 145.00p | 130.00p | 137.50p | 2012 |
| 11/09/2014 | 125.00p | 130.00p | 125.00p | 130.00p | 1850 |
| 10/09/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 09/09/2014 | 125.00p | 125.00p | 120.00p | 125.00p | 2051 |
| 08/09/2014 | 125.00p | 127.00p | 125.00p | 125.00p | 8 |
| 05/09/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 04/09/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 03/09/2014 | 125.00p | 125.00p | 120.10p | 125.00p | 20 |
| 02/09/2014 | 127.50p | 127.50p | 120.00p | 125.00p | 2497 |
| 01/09/2014 | 130.00p | 135.00p | 126.25p | 127.50p | 2850 |
| 29/08/2014 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 28/08/2014 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 27/08/2014 | 130.00p | 130.00p | 125.00p | 130.00p | 270 |
| 26/08/2014 | 130.00p | 130.00p | 125.00p | 130.00p | 185 |
| 22/08/2014 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 21/08/2014 | 135.00p | 135.00p | 125.00p | 130.00p | 1275 |
| 20/08/2014 | 137.50p | 137.50p | 130.00p | 135.00p | 2029 |
| 19/08/2014 | 145.00p | 145.00p | 135.00p | 140.00p | 2169 |
| 18/08/2014 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 15/08/2014 | 150.00p | 154.45p | 141.25p | 145.00p | 893 |
| 14/08/2014 | 115.00p | 170.00p | 115.00p | 160.00p | 25478 |
| 13/08/2014 | 150.00p | 153.00p | 100.00p | 115.00p | 3517 |
| 12/08/2014 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 11/08/2014 | 160.00p | 160.00p | 135.00p | 160.00p | 776 |
| 08/08/2014 | 160.00p | 160.00p | 150.00p | 160.00p | 1370 |
| 07/08/2014 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 06/08/2014 | 170.00p | 170.00p | 160.00p | 160.00p | 120 |
*Close Price adjusted for both dividends and splits